RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2021 16:58:33 | 224 | 735,0 | 130 | 740,0 | 40 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 16:58:33 | 224 | 735,0 | 130 | 740,0 | 40 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 16:58:33 | 224 | 735,0 | 130 | 740,0 | 40 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 15:50:12 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 15:50:12 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 15:50:12 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 147 | 765,0 | 225 | 770,0 | 285 |
| 21.01.2021 15:48:18 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 207 | 765,0 | 285 | 770,0 | 345 |
| 21.01.2021 15:48:18 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 207 | 765,0 | 285 | 770,0 | 345 |
| 21.01.2021 15:46:53 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 127 | 765,0 | 205 | 770,0 | 265 |
| 21.01.2021 15:45:56 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 127 | 765,0 | 205 | 770,0 | 265 |
| 21.01.2021 15:45:56 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 127 | 765,0 | 205 | 770,0 | 265 |
| 21.01.2021 15:36:01 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 7 | 765,0 | 85 | 770,0 | 145 |
| 21.01.2021 15:36:01 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 7 | 765,0 | 85 | 770,0 | 145 |
| 21.01.2021 15:36:01 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 7 | 765,0 | 85 | 770,0 | 145 |
| 21.01.2021 15:33:31 | 284 | 735,0 | 190 | 740,0 | 100 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:29:51 | 264 | 735,0 | 170 | 740,0 | 100 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:29:51 | 264 | 735,0 | 170 | 740,0 | 100 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:25:20 | 254 | 735,0 | 160 | 740,0 | 90 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:25:20 | 254 | 735,0 | 160 | 740,0 | 90 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:21:54 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:21:54 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 67 | 765,0 | 145 | 770,0 | 205 |
| 21.01.2021 15:03:56 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 107 | 765,0 | 185 | 770,0 | 245 |
| 21.01.2021 15:03:56 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 107 | 765,0 | 185 | 770,0 | 245 |
| 21.01.2021 15:00:33 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 57 | 765,0 | 135 | 770,0 | 195 |
| 21.01.2021 15:00:33 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 57 | 765,0 | 135 | 770,0 | 195 |
| 21.01.2021 15:00:33 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 57 | 765,0 | 135 | 770,0 | 195 |
| 21.01.2021 14:56:04 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:56:04 | 244 | 735,0 | 150 | 740,0 | 80 | 745,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:51:18 | 165 | 740,0 | 95 | 745,0 | 15 | 750,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:43:20 | 145 | 740,0 | 75 | 745,0 | 15 | 750,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:43:20 | 145 | 740,0 | 75 | 745,0 | 15 | 750,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:39:53 | 224 | 735,0 | 130 | 740,0 | 60 | 745,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:39:53 | 224 | 735,0 | 130 | 740,0 | 60 | 745,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:26:32 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 177 | 765,0 | 255 | 770,0 | 315 |
| 21.01.2021 14:23:14 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 177 | 765,0 | 255 | 780,0 | 387 |
| 21.01.2021 14:17:37 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 177 | 765,0 | 255 | 780,0 | 307 |
| 21.01.2021 14:17:37 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 177 | 765,0 | 255 | 780,0 | 307 |
| 21.01.2021 14:00:57 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 137 | 765,0 | 215 | 780,0 | 267 |
| 21.01.2021 14:00:57 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 137 | 765,0 | 215 | 780,0 | 267 |
| 21.01.2021 14:00:57 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 137 | 765,0 | 215 | 780,0 | 267 |
| 21.01.2021 13:54:06 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:54:06 | 184 | 730,0 | 164 | 735,0 | 70 | 740,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:45:40 | 124 | 730,0 | 104 | 735,0 | 10 | 740,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:45:40 | 124 | 730,0 | 104 | 735,0 | 10 | 740,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:45:25 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:45:25 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 147 | 765,0 | 225 | 780,0 | 277 |
| 21.01.2021 13:43:41 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 27 | 765,0 | 105 | 780,0 | 157 |
| 21.01.2021 13:43:41 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 27 | 765,0 | 105 | 780,0 | 157 |
| 21.01.2021 13:43:41 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 27 | 765,0 | 105 | 780,0 | 157 |
| 21.01.2021 13:43:41 | 464 | 725,0 | 114 | 730,0 | 94 | 735,0 | 760,0 | 75 | 765,0 | 153 | 780,0 | 205 |