RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:57:23 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 800,0 | 230 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 16:57:23 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 800,0 | 230 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 16:56:22 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 795,0 | 12 | 800,0 | 242 | 805,0 | 284 |
| 20.01.2021 16:23:41 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 795,0 | 12 | 800,0 | 242 | 805,0 | 344 |
| 20.01.2021 16:23:41 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 795,0 | 12 | 800,0 | 242 | 805,0 | 344 |
| 20.01.2021 16:06:54 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 800,0 | 230 | 805,0 | 332 | 810,0 | 404 |
| 20.01.2021 16:06:54 | 360 | 770,0 | 60 | 775,0 | 40 | 780,0 | 800,0 | 230 | 805,0 | 332 | 810,0 | 404 |
| 20.01.2021 15:53:37 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 800,0 | 230 | 805,0 | 332 | 810,0 | 404 |
| 20.01.2021 15:53:37 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 800,0 | 230 | 805,0 | 332 | 810,0 | 404 |
| 20.01.2021 15:40:33 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 800,0 | 170 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 15:38:57 | 450 | 765,0 | 320 | 770,0 | 20 | 780,0 | 800,0 | 170 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 15:38:57 | 450 | 765,0 | 320 | 770,0 | 20 | 780,0 | 800,0 | 170 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 15:38:57 | 450 | 765,0 | 320 | 770,0 | 20 | 780,0 | 800,0 | 170 | 805,0 | 272 | 810,0 | 344 |
| 20.01.2021 15:35:00 | 450 | 765,0 | 320 | 770,0 | 20 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:31:49 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:31:49 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:31:49 | 340 | 770,0 | 40 | 775,0 | 20 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:30:35 | 400 | 770,0 | 100 | 775,0 | 80 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:30:23 | 400 | 770,0 | 100 | 775,0 | 80 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:29:40 | 400 | 770,0 | 100 | 775,0 | 80 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:29:40 | 400 | 770,0 | 100 | 775,0 | 80 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:29:14 | 520 | 770,0 | 220 | 775,0 | 200 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:26:13 | 520 | 770,0 | 220 | 775,0 | 200 | 780,0 | 795,0 | 9 | 800,0 | 179 | 805,0 | 281 |
| 20.01.2021 15:25:52 | 520 | 770,0 | 220 | 775,0 | 200 | 780,0 | 795,0 | 9 | 800,0 | 99 | 805,0 | 201 |
| 20.01.2021 15:25:52 | 520 | 770,0 | 220 | 775,0 | 200 | 780,0 | 795,0 | 9 | 800,0 | 99 | 805,0 | 201 |
| 20.01.2021 15:25:52 | 520 | 770,0 | 220 | 775,0 | 200 | 780,0 | 795,0 | 9 | 800,0 | 99 | 805,0 | 201 |
| 20.01.2021 15:21:18 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 795,0 | 9 | 800,0 | 99 | 805,0 | 201 |
| 20.01.2021 15:19:43 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 795,0 | 9 | 800,0 | 39 | 805,0 | 141 |
| 20.01.2021 15:19:43 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 795,0 | 9 | 800,0 | 39 | 805,0 | 141 |
| 20.01.2021 15:19:42 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 39 | 805,0 | 141 | 810,0 | 213 |
| 20.01.2021 15:19:42 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 39 | 805,0 | 141 | 810,0 | 213 |
| 20.01.2021 15:19:11 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 9 | 805,0 | 111 | 810,0 | 183 |
| 20.01.2021 15:15:51 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 15:15:51 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 15:15:51 | 280 | 775,0 | 260 | 780,0 | 60 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 14:42:25 | 320 | 780,0 | 120 | 785,0 | 60 | 790,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 14:28:26 | 340 | 780,0 | 140 | 785,0 | 60 | 790,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 14:28:26 | 340 | 780,0 | 140 | 785,0 | 60 | 790,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 14:17:00 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 153 |
| 20.01.2021 14:11:36 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 141 |
| 20.01.2021 14:11:36 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 141 |
| 20.01.2021 14:11:36 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 9 | 805,0 | 81 | 810,0 | 141 |
| 20.01.2021 14:09:08 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 10 | 805,0 | 82 | 810,0 | 142 |
| 20.01.2021 14:09:08 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 10 | 805,0 | 82 | 810,0 | 142 |
| 20.01.2021 14:05:56 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 10 | 805,0 | 70 | 810,0 | 130 |
| 20.01.2021 14:05:56 | 300 | 775,0 | 280 | 780,0 | 80 | 785,0 | 800,0 | 10 | 805,0 | 70 | 810,0 | 130 |
| 20.01.2021 14:05:56 | 240 | 775,0 | 220 | 780,0 | 20 | 785,0 | 800,0 | 10 | 805,0 | 70 | 810,0 | 130 |
| 20.01.2021 14:05:56 | 240 | 775,0 | 220 | 780,0 | 20 | 785,0 | 800,0 | 10 | 805,0 | 70 | 810,0 | 130 |
| 20.01.2021 14:05:55 | 240 | 775,0 | 220 | 780,0 | 20 | 785,0 | 790,0 | 10 | 805,0 | 70 | 810,0 | 130 |
| 20.01.2021 14:05:30 | 240 | 775,0 | 220 | 780,0 | 20 | 785,0 | 790,0 | 10 | 795,0 | 22 | 805,0 | 82 |