RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:48:45 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:47:47 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:39:55 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:37:09 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:20:37 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:20:37 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:20:37 | 250 | 720,0 | 130 | 725,0 | 10 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:04:37 | 310 | 720,0 | 190 | 725,0 | 70 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:04:37 | 310 | 720,0 | 190 | 725,0 | 70 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:04:37 | 310 | 720,0 | 190 | 725,0 | 70 | 730,0 | 735,0 | 199 | 745,0 | 259 | 750,0 | 328 |
| 12.01.2021 16:02:11 | 310 | 720,0 | 190 | 725,0 | 70 | 730,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 16:02:11 | 310 | 720,0 | 190 | 725,0 | 70 | 730,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:55:20 | 510 | 715,0 | 240 | 720,0 | 120 | 725,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:55:20 | 510 | 715,0 | 240 | 720,0 | 120 | 725,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:52:31 | 450 | 715,0 | 180 | 720,0 | 60 | 725,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:52:31 | 450 | 715,0 | 180 | 720,0 | 60 | 725,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:39:34 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:39:34 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:39:34 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 202 | 745,0 | 262 | 750,0 | 331 |
| 12.01.2021 15:22:22 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 227 | 745,0 | 287 | 750,0 | 356 |
| 12.01.2021 15:22:22 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 227 | 745,0 | 287 | 750,0 | 356 |
| 12.01.2021 15:22:22 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 227 | 745,0 | 287 | 750,0 | 356 |
| 12.01.2021 15:03:37 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 15:03:37 | 1 083 | 710,0 | 390 | 715,0 | 120 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 15:00:18 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 15:00:18 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 15:00:18 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 14:34:07 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 730,0 | 60 | 735,0 | 300 | 745,0 | 360 |
| 12.01.2021 14:34:07 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 730,0 | 60 | 735,0 | 300 | 745,0 | 360 |
| 12.01.2021 14:33:18 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 745,0 | 300 | 750,0 | 369 |
| 12.01.2021 14:25:07 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 740,0 | 300 | 745,0 | 360 |
| 12.01.2021 14:25:07 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 740,0 | 300 | 745,0 | 360 |
| 12.01.2021 14:25:07 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 240 | 740,0 | 300 | 745,0 | 360 |
| 12.01.2021 14:15:52 | 1 023 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:15:49 | 963 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:15:49 | 963 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:15:40 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:05:46 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:05:46 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 300 | 740,0 | 360 | 745,0 | 420 |
| 12.01.2021 14:04:57 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 260 | 740,0 | 320 | 745,0 | 380 |
| 12.01.2021 13:58:22 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 260 | 740,0 | 320 | 745,0 | 380 |
| 12.01.2021 13:58:22 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 260 | 740,0 | 320 | 745,0 | 380 |
| 12.01.2021 13:50:26 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 260 | 740,0 | 320 | 745,0 | 380 |
| 12.01.2021 13:50:26 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 260 | 740,0 | 320 | 745,0 | 380 |
| 12.01.2021 13:46:23 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 80 | 740,0 | 140 | 745,0 | 200 |
| 12.01.2021 13:46:23 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 80 | 740,0 | 140 | 745,0 | 200 |
| 12.01.2021 13:46:10 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 440 | 740,0 | 500 | 745,0 | 560 |
| 12.01.2021 13:46:10 | 961 | 705,0 | 941 | 710,0 | 270 | 715,0 | 735,0 | 440 | 740,0 | 500 | 745,0 | 560 |
| 12.01.2021 13:44:59 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 440 | 740,0 | 500 | 745,0 | 560 |
| 12.01.2021 13:44:59 | 1 001 | 710,0 | 330 | 715,0 | 60 | 720,0 | 735,0 | 440 | 740,0 | 500 | 745,0 | 560 |