RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2021 16:43:11 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 767 | 625,0 | 1 927 | 630,0 | 2 011 |
| 07.01.2021 16:43:11 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 767 | 625,0 | 1 927 | 630,0 | 2 011 |
| 07.01.2021 16:43:11 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 767 | 625,0 | 1 927 | 630,0 | 2 011 |
| 07.01.2021 16:36:38 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 947 | 625,0 | 2 107 | 630,0 | 2 191 |
| 07.01.2021 16:36:38 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 947 | 625,0 | 2 107 | 630,0 | 2 191 |
| 07.01.2021 16:36:38 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 1 947 | 625,0 | 2 107 | 630,0 | 2 191 |
| 07.01.2021 16:35:38 | 877 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 067 | 625,0 | 2 227 | 630,0 | 2 311 |
| 07.01.2021 16:14:21 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 067 | 625,0 | 2 227 | 630,0 | 2 311 |
| 07.01.2021 16:14:21 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 067 | 625,0 | 2 227 | 630,0 | 2 311 |
| 07.01.2021 16:14:21 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 067 | 625,0 | 2 227 | 630,0 | 2 311 |
| 07.01.2021 16:07:06 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:51 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:46 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:46 | 997 | 605,0 | 847 | 610,0 | 647 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:12 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:12 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 16:06:12 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 367 | 625,0 | 2 527 | 630,0 | 2 611 |
| 07.01.2021 15:35:24 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 387 | 625,0 | 2 547 | 630,0 | 2 631 |
| 07.01.2021 15:35:24 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 387 | 625,0 | 2 547 | 630,0 | 2 631 |
| 07.01.2021 15:35:24 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 387 | 625,0 | 2 547 | 630,0 | 2 631 |
| 07.01.2021 15:35:15 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 390 | 625,0 | 2 550 | 630,0 | 2 634 |
| 07.01.2021 15:35:15 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 390 | 625,0 | 2 550 | 630,0 | 2 634 |
| 07.01.2021 15:35:15 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 390 | 625,0 | 2 550 | 630,0 | 2 634 |
| 07.01.2021 15:33:39 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 411 | 625,0 | 2 571 | 630,0 | 2 655 |
| 07.01.2021 15:33:39 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 411 | 625,0 | 2 571 | 630,0 | 2 655 |
| 07.01.2021 15:33:21 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 411 | 625,0 | 2 571 | 630,0 | 2 655 |
| 07.01.2021 15:33:21 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 411 | 625,0 | 2 571 | 630,0 | 2 655 |
| 07.01.2021 15:33:21 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 411 | 625,0 | 2 571 | 630,0 | 2 655 |
| 07.01.2021 15:24:22 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 2 775 |
| 07.01.2021 15:09:00 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 3 447 |
| 07.01.2021 15:09:00 | 1 147 | 605,0 | 997 | 610,0 | 797 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 3 447 |
| 07.01.2021 14:51:46 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 3 447 |
| 07.01.2021 14:51:46 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 3 447 |
| 07.01.2021 14:51:46 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 531 | 625,0 | 2 691 | 630,0 | 3 447 |
| 07.01.2021 14:47:02 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 541 | 625,0 | 2 701 | 630,0 | 3 457 |
| 07.01.2021 14:47:02 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 541 | 625,0 | 2 701 | 630,0 | 3 457 |
| 07.01.2021 14:32:54 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 341 | 625,0 | 2 501 | 630,0 | 3 257 |
| 07.01.2021 14:32:43 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 341 | 625,0 | 2 501 | 630,0 | 3 257 |
| 07.01.2021 14:32:43 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 341 | 625,0 | 2 501 | 630,0 | 3 257 |
| 07.01.2021 14:32:43 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 341 | 625,0 | 2 501 | 630,0 | 3 257 |
| 07.01.2021 14:17:45 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 401 | 625,0 | 2 561 | 630,0 | 3 317 |
| 07.01.2021 14:17:45 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 401 | 625,0 | 2 561 | 630,0 | 3 317 |
| 07.01.2021 14:17:45 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 401 | 625,0 | 2 561 | 630,0 | 3 317 |
| 07.01.2021 14:14:59 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 416 | 625,0 | 2 576 | 630,0 | 3 332 |
| 07.01.2021 14:00:06 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 416 | 625,0 | 2 536 | 630,0 | 3 292 |
| 07.01.2021 14:00:06 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 416 | 625,0 | 2 536 | 630,0 | 3 292 |
| 07.01.2021 14:00:06 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 416 | 625,0 | 2 536 | 630,0 | 3 292 |
| 07.01.2021 13:55:33 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 656 | 625,0 | 2 776 | 630,0 | 3 532 |
| 07.01.2021 13:55:33 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 656 | 625,0 | 2 776 | 630,0 | 3 532 |
| 07.01.2021 13:49:21 | 1 027 | 605,0 | 877 | 610,0 | 677 | 615,0 | 620,0 | 2 536 | 625,0 | 2 656 | 630,0 | 3 412 |