RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:50:55 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 440 | 610,0 | 664 | 615,0 | 802 |
| 04.01.2021 16:50:55 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 440 | 610,0 | 664 | 615,0 | 802 |
| 04.01.2021 16:50:55 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 440 | 610,0 | 664 | 615,0 | 802 |
| 04.01.2021 16:30:38 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 16:30:38 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 16:30:38 | 627 | 590,0 | 259 | 595,0 | 9 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:49:39 | 797 | 590,0 | 429 | 595,0 | 179 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:45:53 | 797 | 590,0 | 429 | 595,0 | 179 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:27:20 | 787 | 590,0 | 419 | 595,0 | 179 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:27:20 | 787 | 590,0 | 419 | 595,0 | 179 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:23:40 | 667 | 590,0 | 299 | 595,0 | 59 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:17:58 | 847 | 590,0 | 299 | 595,0 | 59 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:17:58 | 847 | 590,0 | 299 | 595,0 | 59 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:09:05 | 828 | 590,0 | 280 | 595,0 | 40 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:09:05 | 828 | 590,0 | 280 | 595,0 | 40 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:07:52 | 948 | 590,0 | 400 | 595,0 | 160 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:07:52 | 948 | 590,0 | 400 | 595,0 | 160 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:07:52 | 948 | 590,0 | 400 | 595,0 | 160 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:05:25 | 968 | 590,0 | 420 | 595,0 | 180 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:05:25 | 968 | 590,0 | 420 | 595,0 | 180 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:02:42 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:02:42 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 605,0 | 500 | 610,0 | 724 | 615,0 | 862 |
| 04.01.2021 15:01:57 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 14:30:11 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 862 | 630,0 | 922 |
| 04.01.2021 14:30:11 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 862 | 630,0 | 922 |
| 04.01.2021 14:19:58 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 862 | 630,0 | 922 |
| 04.01.2021 14:19:58 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 862 | 630,0 | 922 |
| 04.01.2021 14:19:43 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 705 | 630,0 | 765 |
| 04.01.2021 14:09:00 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 705 | 620,0 | 862 |
| 04.01.2021 14:09:00 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 705 | 620,0 | 862 |
| 04.01.2021 14:08:25 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 620,0 | 362 |
| 04.01.2021 14:01:39 | 848 | 590,0 | 300 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 620,0 | 362 |
| 04.01.2021 13:59:18 | 788 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 620,0 | 362 |
| 04.01.2021 13:56:34 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 620,0 | 362 |
| 04.01.2021 13:56:11 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 630,0 | 265 |
| 04.01.2021 13:56:11 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 67 | 615,0 | 205 | 630,0 | 265 |
| 04.01.2021 13:54:19 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:54:19 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:54:19 | 768 | 590,0 | 240 | 595,0 | 60 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:54:06 | 788 | 590,0 | 260 | 595,0 | 80 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:52:34 | 788 | 590,0 | 260 | 595,0 | 80 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:52:34 | 788 | 590,0 | 260 | 595,0 | 80 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:50:46 | 728 | 590,0 | 200 | 595,0 | 20 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:50:46 | 728 | 590,0 | 200 | 595,0 | 20 | 600,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:49:27 | 888 | 585,0 | 708 | 590,0 | 180 | 595,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:49:27 | 888 | 585,0 | 708 | 590,0 | 180 | 595,0 | 610,0 | 224 | 615,0 | 362 | 630,0 | 422 |
| 04.01.2021 13:45:29 | 888 | 585,0 | 708 | 590,0 | 180 | 595,0 | 610,0 | 724 | 615,0 | 862 | 630,0 | 922 |
| 04.01.2021 13:43:50 | 888 | 585,0 | 708 | 590,0 | 180 | 595,0 | 610,0 | 724 | 615,0 | 862 | 750,0 | 902 |
| 04.01.2021 13:42:44 | 828 | 585,0 | 648 | 590,0 | 180 | 595,0 | 610,0 | 724 | 615,0 | 862 | 750,0 | 902 |
| 04.01.2021 13:38:20 | 768 | 585,0 | 588 | 590,0 | 180 | 595,0 | 610,0 | 724 | 615,0 | 862 | 750,0 | 902 |