RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:14:14 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 138 | 590,0 | 586 | 595,0 | 646 |
| 30.12.2020 16:14:14 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 138 | 590,0 | 586 | 595,0 | 646 |
| 30.12.2020 16:14:14 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 138 | 590,0 | 586 | 595,0 | 646 |
| 30.12.2020 16:12:46 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 144 | 590,0 | 592 | 595,0 | 652 |
| 30.12.2020 16:12:46 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 144 | 590,0 | 592 | 595,0 | 652 |
| 30.12.2020 16:11:15 | 347 | 560,0 | 227 | 570,0 | 167 | 575,0 | 585,0 | 144 | 590,0 | 592 | 595,0 | 652 |
| 30.12.2020 16:11:15 | 347 | 560,0 | 227 | 570,0 | 167 | 575,0 | 585,0 | 144 | 590,0 | 592 | 595,0 | 652 |
| 30.12.2020 16:11:15 | 347 | 560,0 | 227 | 570,0 | 167 | 575,0 | 585,0 | 144 | 590,0 | 592 | 595,0 | 652 |
| 30.12.2020 16:08:52 | 347 | 560,0 | 227 | 570,0 | 167 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 16:08:52 | 347 | 560,0 | 227 | 570,0 | 167 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 341 | 560,0 | 221 | 570,0 | 161 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 360 | 560,0 | 240 | 570,0 | 180 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 360 | 560,0 | 240 | 570,0 | 180 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 15:28:05 | 360 | 560,0 | 240 | 570,0 | 180 | 575,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 14:20:23 | 301 | 570,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 14:20:23 | 301 | 570,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 150 | 590,0 | 598 | 595,0 | 658 |
| 30.12.2020 13:36:30 | 301 | 570,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 658 | 595,0 | 718 |
| 30.12.2020 13:05:36 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 658 | 595,0 | 718 |
| 30.12.2020 12:32:11 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 638 | 595,0 | 698 |
| 30.12.2020 12:32:11 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 638 | 595,0 | 698 |
| 30.12.2020 12:06:23 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 638 | 595,0 | 698 |
| 30.12.2020 12:06:23 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 210 | 590,0 | 638 | 595,0 | 698 |
| 30.12.2020 10:49:46 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 60 | 590,0 | 488 | 595,0 | 548 |
| 30.12.2020 10:49:46 | 361 | 560,0 | 241 | 575,0 | 61 | 580,0 | 585,0 | 60 | 590,0 | 488 | 595,0 | 548 |
| 30.12.2020 09:59:27 | 301 | 560,0 | 181 | 575,0 | 1 | 580,0 | 585,0 | 60 | 590,0 | 488 | 595,0 | 548 |
| 30.12.2020 09:50:29 | 301 | 560,0 | 181 | 575,0 | 1 | 580,0 | 585,0 | 60 | 590,0 | 428 | 595,0 | 488 |
| 30.12.2020 09:50:29 | 301 | 560,0 | 181 | 575,0 | 1 | 580,0 | 585,0 | 60 | 590,0 | 428 | 595,0 | 488 |
| 30.12.2020 09:00:05 | 301 | 560,0 | 181 | 575,0 | 1 | 580,0 | 585,0 | 356 | 590,0 | 724 | 595,0 | 784 |
| 29.12.2020 17:20:49 | 380 | 550,0 | 300 | 560,0 | 180 | 575,0 | 585,0 | 356 | 590,0 | 724 | 595,0 | 784 |
| 29.12.2020 17:20:49 | 380 | 550,0 | 300 | 560,0 | 180 | 575,0 | 585,0 | 356 | 590,0 | 724 | 595,0 | 784 |
| 29.12.2020 17:05:07 | 946 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 15:34:19 | 946 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:37:57 | 886 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:37:57 | 886 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:34:08 | 826 | 560,0 | 766 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:39:36 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:39:36 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:10:39 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:10:39 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 11:15:44 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 11:15:44 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 10:46:09 | 560 | 550,0 | 480 | 560,0 | 420 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |