RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 15:34:19 | 946 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:37:57 | 886 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:37:57 | 886 | 560,0 | 826 | 570,0 | 706 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 14:34:08 | 826 | 560,0 | 766 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:55:02 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 12:39:36 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:39:36 | 1 126 | 560,0 | 1 066 | 570,0 | 646 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:11:16 | 1 006 | 560,0 | 946 | 570,0 | 526 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:10:39 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 12:10:39 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 11:15:44 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 11:15:44 | 1 066 | 560,0 | 1 006 | 570,0 | 586 | 575,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 10:46:09 | 560 | 550,0 | 480 | 560,0 | 420 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:41:43 | 620 | 550,0 | 540 | 560,0 | 420 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:34:09 | 660 | 555,0 | 540 | 560,0 | 420 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:34:09 | 660 | 555,0 | 540 | 560,0 | 420 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:32:44 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:32:44 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 626 | 585,0 | 686 | 590,0 | 1 054 |
| 29.12.2020 09:31:56 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 09:31:56 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 566 | 585,0 | 626 | 590,0 | 994 |
| 29.12.2020 09:20:38 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 09:20:38 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 506 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 09:20:38 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 150 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 09:20:38 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 580,0 | 150 | 585,0 | 566 | 590,0 | 934 |
| 29.12.2020 09:02:59 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 29.12.2020 09:02:59 | 960 | 555,0 | 840 | 560,0 | 720 | 570,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 29.12.2020 09:02:42 | 840 | 555,0 | 720 | 560,0 | 600 | 570,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 29.12.2020 09:02:31 | 840 | 555,0 | 720 | 560,0 | 600 | 570,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 29.12.2020 09:02:31 | 840 | 555,0 | 720 | 560,0 | 600 | 570,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 29.12.2020 09:00:07 | 540 | 555,0 | 420 | 560,0 | 300 | 565,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 28.12.2020 17:20:49 | 540 | 555,0 | 420 | 560,0 | 300 | 565,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 28.12.2020 17:20:49 | 540 | 555,0 | 420 | 560,0 | 300 | 565,0 | 585,0 | 416 | 590,0 | 784 | 595,0 | 844 |
| 28.12.2020 17:20:42 | 540 | 555,0 | 420 | 560,0 | 300 | 565,0 | 580,0 | 416 | 585,0 | 476 | 590,0 | 844 |
| 28.12.2020 17:20:42 | 540 | 555,0 | 420 | 560,0 | 300 | 565,0 | 580,0 | 416 | 585,0 | 476 | 590,0 | 844 |
| 28.12.2020 17:05:08 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:35:42 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 14:35:42 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 14:10:42 | 286 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 13:10:00 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 13:10:00 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 12:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 588 | 590,0 | 956 |
| 28.12.2020 12:38:28 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 588 | 590,0 | 956 |
| 28.12.2020 11:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 648 | 590,0 | 1 016 |