RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:53:52 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 566 | 585,0 | 646 | 590,0 | 1 014 |
| 28.12.2020 14:35:42 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 14:35:42 | 466 | 565,0 | 386 | 570,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 14:10:42 | 286 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 13:10:00 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 13:10:00 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 568 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 12:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 588 | 590,0 | 956 |
| 28.12.2020 12:38:28 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 588 | 590,0 | 956 |
| 28.12.2020 11:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 11:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 508 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 11:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 150 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 11:43:14 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 150 | 585,0 | 648 | 590,0 | 1 016 |
| 28.12.2020 11:36:11 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 585,0 | 498 | 590,0 | 866 | 595,0 | 926 |
| 28.12.2020 11:36:11 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 585,0 | 498 | 590,0 | 866 | 595,0 | 926 |
| 28.12.2020 11:36:11 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 358 | 585,0 | 498 | 590,0 | 866 |
| 28.12.2020 11:36:11 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 358 | 585,0 | 498 | 590,0 | 866 |
| 28.12.2020 11:36:11 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 358 | 585,0 | 498 | 590,0 | 866 |
| 28.12.2020 11:23:37 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 458 | 585,0 | 598 | 590,0 | 966 |
| 28.12.2020 11:21:56 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 458 | 585,0 | 578 | 590,0 | 946 |
| 28.12.2020 11:21:56 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 458 | 585,0 | 578 | 590,0 | 946 |
| 28.12.2020 11:21:56 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 458 | 585,0 | 578 | 590,0 | 946 |
| 28.12.2020 11:09:54 | 226 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 11:07:28 | 386 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 10:44:43 | 446 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 10:44:43 | 446 | 560,0 | 166 | 565,0 | 86 | 575,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 10:44:43 | 480 | 555,0 | 360 | 560,0 | 80 | 565,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 10:44:43 | 480 | 555,0 | 360 | 560,0 | 80 | 565,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 10:44:43 | 480 | 555,0 | 360 | 560,0 | 80 | 565,0 | 580,0 | 465 | 585,0 | 585 | 590,0 | 953 |
| 28.12.2020 09:57:52 | 480 | 555,0 | 360 | 560,0 | 80 | 565,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:57:52 | 480 | 555,0 | 360 | 560,0 | 80 | 565,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:34:06 | 460 | 555,0 | 340 | 560,0 | 60 | 565,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:28:16 | 400 | 555,0 | 280 | 560,0 | 60 | 565,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:28:16 | 400 | 555,0 | 280 | 560,0 | 60 | 565,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:27:58 | 360 | 550,0 | 340 | 555,0 | 220 | 560,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:27:58 | 360 | 550,0 | 340 | 555,0 | 220 | 560,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:06:34 | 300 | 550,0 | 280 | 555,0 | 160 | 560,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:06:34 | 300 | 550,0 | 280 | 555,0 | 160 | 560,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:06:14 | 200 | 545,0 | 140 | 550,0 | 120 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:06:14 | 200 | 545,0 | 140 | 550,0 | 120 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:05:58 | 360 | 545,0 | 300 | 550,0 | 280 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:05:58 | 360 | 545,0 | 300 | 550,0 | 280 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:05:55 | 200 | 545,0 | 140 | 550,0 | 120 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:05:55 | 200 | 545,0 | 140 | 550,0 | 120 | 555,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 28.12.2020 09:00:05 | 380 | 540,0 | 80 | 545,0 | 20 | 550,0 | 570,0 | 54 | 580,0 | 519 | 585,0 | 639 |
| 23.12.2020 17:05:07 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 543 | 585,0 | 683 | 590,0 | 1 051 |
| 23.12.2020 16:04:45 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 543 | 585,0 | 683 | 590,0 | 1 051 |
| 23.12.2020 16:04:45 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 543 | 585,0 | 683 | 590,0 | 1 051 |
| 23.12.2020 14:55:04 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |