RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:04:45 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 543 | 585,0 | 683 | 590,0 | 1 051 |
| 23.12.2020 16:04:45 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 543 | 585,0 | 683 | 590,0 | 1 051 |
| 23.12.2020 14:55:04 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 14:55:04 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 14:55:04 | 124 | 555,0 | 64 | 565,0 | 4 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 14:43:49 | 194 | 555,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 13:55:36 | 194 | 560,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 13:52:29 | 194 | 560,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 13:52:29 | 194 | 560,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 143 | 585,0 | 283 | 590,0 | 651 |
| 23.12.2020 13:42:54 | 194 | 560,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 743 | 585,0 | 883 | 590,0 | 1 251 |
| 23.12.2020 13:42:54 | 194 | 560,0 | 134 | 565,0 | 74 | 575,0 | 580,0 | 743 | 585,0 | 883 | 590,0 | 1 251 |
| 23.12.2020 13:42:54 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 580,0 | 743 | 585,0 | 883 | 590,0 | 1 251 |
| 23.12.2020 13:42:54 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 580,0 | 743 | 585,0 | 883 | 590,0 | 1 251 |
| 23.12.2020 13:42:54 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 580,0 | 743 | 585,0 | 883 | 590,0 | 1 251 |
| 23.12.2020 13:38:44 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 106 | 580,0 | 849 | 585,0 | 989 |
| 23.12.2020 13:38:44 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 106 | 580,0 | 849 | 585,0 | 989 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 86 | 580,0 | 829 | 585,0 | 969 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 86 | 580,0 | 829 | 585,0 | 969 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 86 | 580,0 | 829 | 585,0 | 969 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 126 | 580,0 | 869 | 585,0 | 1 009 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 126 | 580,0 | 869 | 585,0 | 1 009 |
| 23.12.2020 13:34:46 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 575,0 | 126 | 580,0 | 869 | 585,0 | 1 009 |
| 23.12.2020 13:21:29 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 889 |
| 23.12.2020 12:54:36 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 10:18:04 | 180 | 545,0 | 120 | 555,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 10:18:00 | 180 | 555,0 | 120 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 09:43:34 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 09:43:34 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 09:43:34 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 20 | 575,0 | 146 | 580,0 | 829 |
| 23.12.2020 09:32:05 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 929 |
| 23.12.2020 09:22:20 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 23.12.2020 09:16:56 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 23.12.2020 09:16:56 | 240 | 555,0 | 180 | 560,0 | 60 | 565,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 23.12.2020 09:04:31 | 240 | 545,0 | 180 | 555,0 | 120 | 560,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 23.12.2020 09:04:31 | 240 | 545,0 | 180 | 555,0 | 120 | 560,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 23.12.2020 09:00:06 | 180 | 545,0 | 120 | 555,0 | 60 | 560,0 | 570,0 | 120 | 575,0 | 246 | 580,0 | 911 |
| 22.12.2020 17:05:08 | 502 | 550,0 | 202 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 16:21:35 | 502 | 550,0 | 202 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 16:17:45 | 669 | 550,0 | 369 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 16:17:45 | 669 | 550,0 | 369 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:48:24 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:45:37 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:45:37 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:18:47 | 629 | 550,0 | 329 | 560,0 | 142 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:18:47 | 629 | 550,0 | 329 | 560,0 | 142 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 13:49:50 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 13:45:15 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:45:15 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:44:16 | 509 | 550,0 | 209 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:44:16 | 509 | 550,0 | 209 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |