RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2020 16:21:35 | 502 | 550,0 | 202 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 16:17:45 | 669 | 550,0 | 369 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 16:17:45 | 669 | 550,0 | 369 | 560,0 | 182 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:48:24 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:45:37 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:45:37 | 729 | 550,0 | 429 | 560,0 | 242 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:18:47 | 629 | 550,0 | 329 | 560,0 | 142 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 14:18:47 | 629 | 550,0 | 329 | 560,0 | 142 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 13:49:50 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 931 |
| 22.12.2020 13:45:15 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:45:15 | 569 | 550,0 | 269 | 560,0 | 82 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:44:16 | 509 | 550,0 | 209 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:44:16 | 509 | 550,0 | 209 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:43:24 | 342 | 550,0 | 42 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 13:43:24 | 342 | 550,0 | 42 | 560,0 | 22 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 12:52:45 | 527 | 550,0 | 227 | 560,0 | 207 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 12:52:45 | 527 | 550,0 | 227 | 560,0 | 207 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 12:52:45 | 527 | 550,0 | 227 | 560,0 | 207 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 12:31:10 | 567 | 550,0 | 267 | 560,0 | 247 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 331 |
| 22.12.2020 12:25:01 | 567 | 550,0 | 267 | 560,0 | 247 | 565,0 | 570,0 | 180 | 575,0 | 326 | 580,0 | 391 |
| 22.12.2020 10:15:19 | 567 | 550,0 | 267 | 560,0 | 247 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:15:19 | 567 | 550,0 | 267 | 560,0 | 247 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:15:19 | 567 | 550,0 | 267 | 560,0 | 247 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:11:49 | 617 | 550,0 | 317 | 560,0 | 297 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:11:49 | 617 | 550,0 | 317 | 560,0 | 297 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:11:49 | 617 | 550,0 | 317 | 560,0 | 297 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:11:48 | 677 | 550,0 | 377 | 560,0 | 357 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:11:48 | 677 | 550,0 | 377 | 560,0 | 357 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:24 | 655 | 550,0 | 355 | 560,0 | 335 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:24 | 655 | 550,0 | 355 | 560,0 | 335 | 565,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:24 | 655 | 550,0 | 355 | 555,0 | 20 | 560,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:24 | 655 | 550,0 | 355 | 555,0 | 20 | 560,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:08 | 695 | 545,0 | 635 | 550,0 | 335 | 555,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:09:08 | 695 | 545,0 | 635 | 550,0 | 335 | 555,0 | 570,0 | 180 | 575,0 | 306 | 580,0 | 371 |
| 22.12.2020 10:01:07 | 695 | 545,0 | 635 | 550,0 | 335 | 555,0 | 570,0 | 60 | 575,0 | 186 | 580,0 | 251 |
| 22.12.2020 09:46:37 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 570,0 | 60 | 575,0 | 186 | 580,0 | 251 |
| 22.12.2020 09:46:37 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 570,0 | 60 | 575,0 | 186 | 580,0 | 251 |
| 22.12.2020 09:34:37 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 565,0 | 120 | 570,0 | 180 | 575,0 | 306 |
| 22.12.2020 09:34:37 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 565,0 | 120 | 570,0 | 180 | 575,0 | 306 |
| 22.12.2020 09:33:54 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 565,0 | 120 | 570,0 | 180 | 575,0 | 276 |
| 22.12.2020 09:31:06 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:31:06 | 515 | 545,0 | 455 | 550,0 | 335 | 555,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:30:30 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:30:30 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:29:30 | 280 | 545,0 | 220 | 550,0 | 100 | 555,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:29:30 | 280 | 545,0 | 220 | 550,0 | 100 | 555,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:28:50 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 210 | 575,0 | 306 |
| 22.12.2020 09:12:30 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 593 | 575,0 | 689 |
| 22.12.2020 09:12:25 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 593 | 575,0 | 689 |
| 22.12.2020 09:12:25 | 480 | 540,0 | 180 | 545,0 | 120 | 550,0 | 565,0 | 120 | 570,0 | 593 | 575,0 | 689 |