RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2020 14:20:07 | 547 | 545,0 | 487 | 550,0 | 367 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 14:20:07 | 547 | 545,0 | 487 | 550,0 | 367 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 13:20:29 | 247 | 545,0 | 187 | 550,0 | 67 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 13:11:03 | 427 | 540,0 | 127 | 545,0 | 67 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:52:10 | 367 | 540,0 | 127 | 545,0 | 67 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:52:10 | 367 | 540,0 | 127 | 545,0 | 67 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:38:55 | 307 | 540,0 | 67 | 545,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:04:22 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:04:22 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:04:15 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 560,0 | 55 | 570,0 | 468 | 575,0 | 584 |
| 21.12.2020 12:04:15 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 560,0 | 55 | 570,0 | 468 | 575,0 | 584 |
| 21.12.2020 12:04:15 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:04:15 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 12:04:15 | 419 | 535,0 | 247 | 540,0 | 7 | 555,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 11:56:39 | 252 | 540,0 | 12 | 555,0 | 5 | 560,0 | 570,0 | 413 | 575,0 | 529 | 580,0 | 594 |
| 21.12.2020 11:26:33 | 252 | 540,0 | 12 | 555,0 | 5 | 560,0 | 570,0 | 413 | 575,0 | 493 | 580,0 | 558 |
| 21.12.2020 11:02:06 | 572 | 540,0 | 332 | 555,0 | 5 | 560,0 | 570,0 | 413 | 575,0 | 493 | 580,0 | 558 |
| 21.12.2020 11:02:06 | 572 | 540,0 | 332 | 555,0 | 5 | 560,0 | 570,0 | 413 | 575,0 | 493 | 580,0 | 558 |
| 21.12.2020 11:02:06 | 572 | 540,0 | 332 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 493 | 580,0 | 558 |
| 21.12.2020 10:59:07 | 572 | 540,0 | 332 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:47:26 | 572 | 540,0 | 332 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:46:44 | 252 | 540,0 | 12 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:46:44 | 252 | 540,0 | 12 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:46:44 | 252 | 540,0 | 12 | 555,0 | 5 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:30:07 | 352 | 540,0 | 112 | 555,0 | 105 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 10:30:07 | 352 | 540,0 | 112 | 555,0 | 105 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 09:59:48 | 350 | 540,0 | 110 | 555,0 | 103 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 09:17:58 | 290 | 540,0 | 110 | 555,0 | 103 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 09:17:58 | 290 | 540,0 | 110 | 555,0 | 103 | 560,0 | 570,0 | 30 | 575,0 | 473 | 580,0 | 538 |
| 21.12.2020 09:16:55 | 290 | 540,0 | 110 | 555,0 | 103 | 560,0 | 575,0 | 443 | 580,0 | 508 | 585,0 | 688 |
| 21.12.2020 09:16:55 | 290 | 540,0 | 110 | 555,0 | 103 | 560,0 | 575,0 | 443 | 580,0 | 508 | 585,0 | 688 |
| 21.12.2020 09:13:21 | 290 | 540,0 | 110 | 555,0 | 103 | 560,0 | 575,0 | 473 | 580,0 | 538 | 585,0 | 718 |
| 21.12.2020 09:00:08 | 890 | 540,0 | 710 | 555,0 | 103 | 560,0 | 575,0 | 473 | 580,0 | 538 | 585,0 | 718 |
| 18.12.2020 17:05:07 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 15:39:40 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 613 | 580,0 | 678 |
| 18.12.2020 14:50:37 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 613 | 580,0 | 673 |
| 18.12.2020 14:47:35 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 613 |
| 18.12.2020 13:41:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 673 |
| 18.12.2020 11:50:15 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 673 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 80 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 80 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:03:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 10:03:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:49:53 | 1 005 | 540,0 | 945 | 555,0 | 158 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:49:53 | 1 005 | 540,0 | 945 | 555,0 | 158 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |