RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 16:02:21 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 463 | 575,0 | 573 | 580,0 | 638 |
| 18.12.2020 15:39:40 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 613 | 580,0 | 678 |
| 18.12.2020 14:50:37 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 613 | 580,0 | 673 |
| 18.12.2020 14:47:35 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 613 |
| 18.12.2020 13:41:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 673 |
| 18.12.2020 11:50:15 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 553 | 580,0 | 673 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 503 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 80 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:46:23 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 570,0 | 80 | 575,0 | 533 | 580,0 | 653 |
| 18.12.2020 10:03:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 10:03:25 | 946 | 555,0 | 159 | 560,0 | 1 | 565,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:49:53 | 1 005 | 540,0 | 945 | 555,0 | 158 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:49:53 | 1 005 | 540,0 | 945 | 555,0 | 158 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:45:49 | 945 | 540,0 | 885 | 555,0 | 98 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:45:49 | 945 | 540,0 | 885 | 555,0 | 98 | 560,0 | 575,0 | 453 | 580,0 | 573 | 585,0 | 753 |
| 18.12.2020 09:05:43 | 945 | 540,0 | 885 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 543 | 585,0 | 723 |
| 18.12.2020 09:00:07 | 885 | 540,0 | 825 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 543 | 585,0 | 723 |
| 17.12.2020 17:05:08 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 15:22:26 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 15:21:47 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 13:31:49 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:30:18 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:25:11 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:25:11 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 12:52:40 | 1 392 | 540,0 | 1 332 | 555,0 | 725 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 12:52:40 | 1 392 | 540,0 | 1 332 | 555,0 | 725 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 11:52:40 | 1 332 | 540,0 | 1 272 | 555,0 | 665 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 11:52:40 | 1 332 | 540,0 | 1 272 | 555,0 | 665 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:41 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:41 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:05 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 237 | 585,0 | 417 |
| 17.12.2020 09:39:11 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:00:09 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 87 | 580,0 | 693 | 585,0 | 873 |
| 16.12.2020 17:05:07 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 896 | 585,0 | 1 076 |
| 16.12.2020 15:35:25 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 896 | 585,0 | 1 076 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:04:18 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 750 | 585,0 | 930 |