RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 16:21:57 | 765 | 540,0 | 705 | 555,0 | 98 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 15:22:26 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 933 |
| 17.12.2020 15:21:47 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 15:08:06 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 423 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 13:31:49 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:30:18 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:25:11 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 13:25:11 | 792 | 540,0 | 732 | 555,0 | 125 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 12:52:40 | 1 392 | 540,0 | 1 332 | 555,0 | 725 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 12:52:40 | 1 392 | 540,0 | 1 332 | 555,0 | 725 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 11:52:40 | 1 332 | 540,0 | 1 272 | 555,0 | 665 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 11:52:40 | 1 332 | 540,0 | 1 272 | 555,0 | 665 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:41 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:41 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 483 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 10:28:05 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 237 | 585,0 | 417 |
| 17.12.2020 09:39:11 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 693 | 585,0 | 873 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:35:57 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 27 | 580,0 | 633 | 585,0 | 813 |
| 17.12.2020 09:00:09 | 732 | 540,0 | 672 | 555,0 | 65 | 560,0 | 575,0 | 87 | 580,0 | 693 | 585,0 | 873 |
| 16.12.2020 17:05:07 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 896 | 585,0 | 1 076 |
| 16.12.2020 15:35:25 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 896 | 585,0 | 1 076 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:04:18 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 750 | 585,0 | 930 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 11:24:50 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:33:09 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:25:04 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:24:21 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:23:57 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:16:56 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:14:42 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 846 |
| 16.12.2020 10:14:42 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 846 |
| 16.12.2020 10:09:12 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 10:04:26 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 10:04:26 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 09:57:07 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:47:04 | 676 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |