RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 15:35:25 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 896 | 585,0 | 1 076 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:16:09 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 90 | 580,0 | 810 | 585,0 | 990 |
| 16.12.2020 15:04:18 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 750 | 585,0 | 930 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:53:12 | 730 | 555,0 | 123 | 560,0 | 3 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 13:03:47 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 30 | 580,0 | 696 | 585,0 | 876 |
| 16.12.2020 11:24:50 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:33:09 | 732 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:25:04 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:24:21 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:23:57 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:16:56 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 906 |
| 16.12.2020 10:14:42 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 846 |
| 16.12.2020 10:14:42 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 60 | 580,0 | 726 | 585,0 | 846 |
| 16.12.2020 10:09:12 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 10:04:26 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 10:04:26 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 786 | 585,0 | 906 |
| 16.12.2020 09:57:07 | 132 | 555,0 | 125 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:47:04 | 676 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 555,0 | 669 | 560,0 | 5 | 570,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:42:53 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:32:22 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 570,0 | 15 | 575,0 | 135 | 580,0 | 345 |
| 16.12.2020 09:32:22 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 570,0 | 15 | 575,0 | 135 | 580,0 | 345 |
| 16.12.2020 09:10:27 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 330 | 585,0 | 450 |
| 16.12.2020 09:05:20 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 16.12.2020 09:05:20 | 996 | 550,0 | 991 | 555,0 | 664 | 560,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 16.12.2020 09:00:07 | 452 | 550,0 | 447 | 555,0 | 120 | 560,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 15.12.2020 17:05:07 | 572 | 550,0 | 507 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 16:16:38 | 572 | 550,0 | 507 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 16:16:38 | 572 | 550,0 | 507 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 16:16:35 | 1 172 | 550,0 | 1 107 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:57:45 | 2 216 | 550,0 | 2 151 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:57:45 | 2 216 | 550,0 | 2 151 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:25:01 | 1 616 | 550,0 | 1 551 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:25:01 | 1 616 | 550,0 | 1 551 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 14:00:08 | 1 556 | 550,0 | 1 491 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 14:00:08 | 1 556 | 550,0 | 1 491 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 13:27:55 | 1 556 | 540,0 | 1 496 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:36:14 | 7 156 | 540,0 | 7 096 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:36:14 | 7 156 | 540,0 | 7 096 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:35:51 | 6 112 | 540,0 | 6 052 | 550,0 | 387 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:35:51 | 6 112 | 540,0 | 6 052 | 550,0 | 387 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 11:34:39 | 6 656 | 540,0 | 6 596 | 550,0 | 931 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |