RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:16:38 | 572 | 550,0 | 507 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 16:16:38 | 572 | 550,0 | 507 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 16:16:35 | 1 172 | 550,0 | 1 107 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:57:45 | 2 216 | 550,0 | 2 151 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:57:45 | 2 216 | 550,0 | 2 151 | 555,0 | 720 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:25:01 | 1 616 | 550,0 | 1 551 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 15:25:01 | 1 616 | 550,0 | 1 551 | 555,0 | 120 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 14:00:08 | 1 556 | 550,0 | 1 491 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 14:00:08 | 1 556 | 550,0 | 1 491 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 13:27:55 | 1 556 | 540,0 | 1 496 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:36:14 | 7 156 | 540,0 | 7 096 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:36:14 | 7 156 | 540,0 | 7 096 | 550,0 | 1 431 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:35:51 | 6 112 | 540,0 | 6 052 | 550,0 | 387 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 12:35:51 | 6 112 | 540,0 | 6 052 | 550,0 | 387 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 11:34:39 | 6 656 | 540,0 | 6 596 | 550,0 | 931 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 11:34:39 | 6 656 | 540,0 | 6 596 | 550,0 | 931 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 11:34:39 | 6 656 | 540,0 | 6 596 | 550,0 | 931 | 555,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 10:40:49 | 6 656 | 550,0 | 991 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 10:40:49 | 6 656 | 550,0 | 991 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 10:40:49 | 6 656 | 550,0 | 991 | 555,0 | 60 | 560,0 | 565,0 | 15 | 575,0 | 491 | 580,0 | 701 |
| 15.12.2020 10:39:55 | 6 656 | 550,0 | 991 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:35:36 | 6 649 | 550,0 | 984 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:35:03 | 1 049 | 550,0 | 984 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:33:00 | 6 629 | 550,0 | 984 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:31:42 | 1 049 | 550,0 | 984 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:31:42 | 1 049 | 550,0 | 984 | 555,0 | 60 | 560,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:31:35 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:31:35 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 20 | 575,0 | 496 | 580,0 | 706 |
| 15.12.2020 09:28:44 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 20 | 575,0 | 140 | 580,0 | 350 |
| 15.12.2020 09:28:44 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 20 | 575,0 | 140 | 580,0 | 350 |
| 15.12.2020 09:28:44 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 20 | 575,0 | 140 | 580,0 | 350 |
| 15.12.2020 09:27:28 | 1 049 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 370 |
| 15.12.2020 09:12:54 | 1 069 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 370 |
| 15.12.2020 09:09:44 | 1 069 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 310 |
| 15.12.2020 09:09:44 | 1 069 | 540,0 | 989 | 550,0 | 924 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 310 |
| 15.12.2020 09:07:47 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 310 |
| 15.12.2020 09:07:47 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 565,0 | 40 | 575,0 | 160 | 580,0 | 310 |
| 15.12.2020 09:06:47 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 15.12.2020 09:06:47 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 15.12.2020 09:05:57 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 570,0 | 436 | 575,0 | 556 | 580,0 | 706 |
| 15.12.2020 09:05:57 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 570,0 | 436 | 575,0 | 556 | 580,0 | 706 |
| 15.12.2020 09:05:57 | 525 | 540,0 | 445 | 550,0 | 380 | 555,0 | 570,0 | 436 | 575,0 | 556 | 580,0 | 706 |
| 15.12.2020 09:02:39 | 465 | 550,0 | 400 | 555,0 | 20 | 560,0 | 570,0 | 436 | 575,0 | 556 | 580,0 | 706 |
| 15.12.2020 09:00:06 | 145 | 550,0 | 80 | 555,0 | 20 | 560,0 | 570,0 | 436 | 575,0 | 556 | 580,0 | 706 |
| 14.12.2020 17:21:39 | 212 | 535,0 | 40 | 540,0 | 20 | 545,0 | 570,0 | 496 | 575,0 | 616 | 580,0 | 766 |
| 14.12.2020 17:21:39 | 212 | 535,0 | 40 | 540,0 | 20 | 545,0 | 570,0 | 496 | 575,0 | 616 | 580,0 | 766 |
| 14.12.2020 17:05:08 | 725 | 540,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 16:14:21 | 725 | 540,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 16:12:00 | 877 | 535,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 14:50:00 | 725 | 550,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |