RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:14:21 | 725 | 540,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 16:12:00 | 877 | 535,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 14:50:00 | 725 | 550,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 14:50:00 | 725 | 550,0 | 705 | 555,0 | 27 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 13:41:30 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 12:26:11 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 12:26:11 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 556 | 575,0 | 676 | 580,0 | 826 |
| 14.12.2020 12:25:03 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 120 | 575,0 | 240 | 580,0 | 390 |
| 14.12.2020 12:25:03 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 120 | 575,0 | 240 | 580,0 | 390 |
| 14.12.2020 12:00:44 | 705 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 720 | 575,0 | 840 | 580,0 | 990 |
| 14.12.2020 11:52:39 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 720 | 575,0 | 840 | 580,0 | 990 |
| 14.12.2020 11:52:39 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 720 | 575,0 | 840 | 580,0 | 990 |
| 14.12.2020 11:38:02 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 120 | 575,0 | 240 | 580,0 | 390 |
| 14.12.2020 11:38:02 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 120 | 575,0 | 240 | 580,0 | 390 |
| 14.12.2020 11:37:15 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:37:15 | 1 025 | 550,0 | 685 | 555,0 | 7 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:29:24 | 1 345 | 550,0 | 1 005 | 555,0 | 327 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:29:24 | 1 345 | 550,0 | 1 005 | 555,0 | 327 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:15:43 | 1 338 | 550,0 | 998 | 555,0 | 320 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:15:43 | 1 338 | 550,0 | 998 | 555,0 | 320 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 11:11:49 | 1 338 | 550,0 | 998 | 555,0 | 320 | 560,0 | 570,0 | 496 | 575,0 | 616 | 580,0 | 766 |
| 14.12.2020 10:58:11 | 1 278 | 550,0 | 938 | 555,0 | 320 | 560,0 | 570,0 | 496 | 575,0 | 616 | 580,0 | 766 |
| 14.12.2020 10:58:11 | 1 278 | 550,0 | 938 | 555,0 | 320 | 560,0 | 570,0 | 496 | 575,0 | 616 | 580,0 | 766 |
| 14.12.2020 10:57:28 | 1 278 | 550,0 | 938 | 555,0 | 320 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 330 |
| 14.12.2020 10:55:12 | 1 278 | 550,0 | 938 | 555,0 | 320 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 870 |
| 14.12.2020 10:55:12 | 1 278 | 550,0 | 938 | 555,0 | 320 | 560,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 870 |
| 14.12.2020 10:55:07 | 1 130 | 535,0 | 958 | 550,0 | 618 | 555,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 870 |
| 14.12.2020 10:55:07 | 1 130 | 535,0 | 958 | 550,0 | 618 | 555,0 | 570,0 | 60 | 575,0 | 180 | 580,0 | 870 |
| 14.12.2020 10:52:49 | 1 130 | 535,0 | 958 | 550,0 | 618 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:52:49 | 1 130 | 535,0 | 958 | 550,0 | 618 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:52:49 | 1 130 | 535,0 | 958 | 550,0 | 618 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:48 | 1 512 | 535,0 | 1 340 | 550,0 | 1 000 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:48 | 1 512 | 535,0 | 1 340 | 550,0 | 1 000 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:35 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:35 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:35 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:09 | 832 | 535,0 | 660 | 550,0 | 320 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:51:09 | 832 | 535,0 | 660 | 550,0 | 320 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:50:27 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:50:27 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:50:27 | 822 | 530,0 | 512 | 535,0 | 340 | 550,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:22:20 | 1 086 | 535,0 | 914 | 550,0 | 574 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:22:20 | 1 086 | 535,0 | 914 | 550,0 | 574 | 555,0 | 575,0 | 120 | 580,0 | 810 | 585,0 | 930 |
| 14.12.2020 10:19:40 | 1 086 | 535,0 | 914 | 550,0 | 574 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 10:19:40 | 1 086 | 535,0 | 914 | 550,0 | 574 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 10:10:05 | 586 | 535,0 | 414 | 550,0 | 74 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 10:10:05 | 586 | 535,0 | 414 | 550,0 | 74 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 10:01:13 | 526 | 535,0 | 354 | 550,0 | 14 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 10:01:13 | 526 | 535,0 | 354 | 550,0 | 14 | 555,0 | 575,0 | 120 | 580,0 | 270 | 585,0 | 390 |
| 14.12.2020 09:12:48 | 526 | 535,0 | 354 | 550,0 | 14 | 555,0 | 570,0 | 374 | 575,0 | 494 | 580,0 | 644 |