RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:59:06 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 550,0 | 60 | 565,0 | 494 | 570,0 | 512 |
| 10.12.2020 16:58:42 | 232 | 535,0 | 120 | 540,0 | 60 | 545,0 | 550,0 | 60 | 565,0 | 494 | 570,0 | 512 |
| 10.12.2020 16:58:34 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 550,0 | 60 | 565,0 | 494 | 570,0 | 512 |
| 10.12.2020 16:58:34 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 550,0 | 60 | 565,0 | 494 | 570,0 | 512 |
| 10.12.2020 16:58:08 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:58:08 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:55:05 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 555,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:55:05 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 555,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:54:35 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:54:35 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:45:35 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:45:35 | 292 | 535,0 | 180 | 540,0 | 60 | 545,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:41:15 | 422 | 530,0 | 232 | 535,0 | 120 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:41:15 | 422 | 530,0 | 232 | 535,0 | 120 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:38:52 | 362 | 530,0 | 172 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:36:26 | 302 | 530,0 | 112 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:36:26 | 302 | 530,0 | 112 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:42 | 362 | 520,0 | 242 | 530,0 | 52 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:42 | 362 | 520,0 | 242 | 530,0 | 52 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:27 | 302 | 530,0 | 112 | 535,0 | 60 | 550,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:27 | 302 | 530,0 | 112 | 535,0 | 60 | 550,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 362 | 520,0 | 242 | 530,0 | 52 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 362 | 520,0 | 242 | 530,0 | 52 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 362 | 520,0 | 242 | 530,0 | 52 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 370 | 520,0 | 250 | 530,0 | 60 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 370 | 520,0 | 250 | 530,0 | 60 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 370 | 520,0 | 250 | 530,0 | 60 | 535,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 310 | 530,0 | 120 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 310 | 530,0 | 120 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 310 | 530,0 | 120 | 535,0 | 60 | 540,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 360 | 535,0 | 300 | 540,0 | 240 | 545,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 360 | 535,0 | 300 | 540,0 | 240 | 545,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 360 | 535,0 | 300 | 540,0 | 240 | 545,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:34:11 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:23:39 | 572 | 545,0 | 332 | 550,0 | 80 | 555,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:23:39 | 572 | 545,0 | 332 | 550,0 | 80 | 555,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:23:39 | 572 | 545,0 | 332 | 550,0 | 80 | 555,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:16:41 | 812 | 545,0 | 572 | 550,0 | 320 | 555,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:16:41 | 812 | 545,0 | 572 | 550,0 | 320 | 555,0 | 560,0 | 120 | 565,0 | 554 | 570,0 | 572 |
| 10.12.2020 16:15:18 | 812 | 545,0 | 572 | 550,0 | 320 | 555,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:15:17 | 812 | 545,0 | 572 | 550,0 | 320 | 555,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 552 | 540,0 | 492 | 545,0 | 252 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 606 | 540,0 | 546 | 545,0 | 306 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 606 | 540,0 | 546 | 545,0 | 306 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 606 | 540,0 | 546 | 545,0 | 306 | 550,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |
| 10.12.2020 16:14:04 | 612 | 545,0 | 372 | 550,0 | 66 | 555,0 | 565,0 | 434 | 570,0 | 452 | 580,0 | 602 |