RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 13:07:43 | 832 | 550,0 | 546 | 555,0 | 60 | 560,0 | 565,0 | 494 | 570,0 | 512 | 580,0 | 632 |
| 09.12.2020 12:35:47 | 732 | 550,0 | 546 | 555,0 | 60 | 560,0 | 565,0 | 494 | 570,0 | 512 | 580,0 | 632 |
| 09.12.2020 12:35:47 | 732 | 550,0 | 546 | 555,0 | 60 | 560,0 | 565,0 | 494 | 570,0 | 512 | 580,0 | 632 |
| 09.12.2020 12:32:36 | 912 | 545,0 | 672 | 550,0 | 486 | 555,0 | 565,0 | 494 | 570,0 | 512 | 580,0 | 632 |
| 09.12.2020 12:32:36 | 912 | 545,0 | 672 | 550,0 | 486 | 555,0 | 565,0 | 494 | 570,0 | 512 | 580,0 | 632 |
| 09.12.2020 12:31:48 | 912 | 545,0 | 672 | 550,0 | 486 | 555,0 | 565,0 | 60 | 570,0 | 78 | 580,0 | 198 |
| 09.12.2020 12:31:48 | 912 | 545,0 | 672 | 550,0 | 486 | 555,0 | 565,0 | 60 | 570,0 | 78 | 580,0 | 198 |
| 09.12.2020 12:29:19 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 78 | 580,0 | 198 |
| 09.12.2020 12:29:01 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 78 | 575,0 | 432 |
| 09.12.2020 12:29:01 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 78 | 575,0 | 432 |
| 09.12.2020 12:00:56 | 672 | 550,0 | 486 | 555,0 | 360 | 560,0 | 565,0 | 60 | 570,0 | 78 | 575,0 | 432 |
| 09.12.2020 12:00:56 | 672 | 550,0 | 486 | 555,0 | 360 | 560,0 | 565,0 | 60 | 570,0 | 78 | 575,0 | 432 |
| 09.12.2020 11:43:37 | 672 | 550,0 | 486 | 555,0 | 360 | 560,0 | 565,0 | 60 | 570,0 | 78 | 580,0 | 198 |
| 09.12.2020 11:39:30 | 672 | 550,0 | 486 | 555,0 | 360 | 560,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 11:39:30 | 672 | 550,0 | 486 | 555,0 | 360 | 560,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 11:09:39 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 10:34:41 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 10:34:41 | 552 | 545,0 | 312 | 550,0 | 126 | 555,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 09:46:15 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 09:46:15 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 565,0 | 60 | 570,0 | 558 | 580,0 | 678 |
| 09.12.2020 09:23:44 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 09.12.2020 09:00:09 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 678 |
| 08.12.2020 17:05:08 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 16:08:27 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:45:22 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:45:22 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:02:26 | 418 | 550,0 | 232 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:50:37 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:49:21 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:49:21 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:41:33 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:41:33 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 11:43:03 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:41:06 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |