RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2020 16:08:27 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:45:22 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:45:22 | 438 | 550,0 | 252 | 555,0 | 126 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:18:48 | 378 | 550,0 | 192 | 555,0 | 66 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 15:02:26 | 418 | 550,0 | 232 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:50:37 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:49:21 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:49:21 | 658 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:41:33 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:41:33 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 498 | 580,0 | 618 | 585,0 | 703 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 628 | 550,0 | 472 | 555,0 | 106 | 560,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:35:12 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:28:34 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 14 | 570,0 | 494 | 580,0 | 614 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 13:00:16 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 18 | 570,0 | 498 | 580,0 | 618 |
| 08.12.2020 11:43:03 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:41:06 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:41:06 | 762 | 545,0 | 522 | 550,0 | 366 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:40:42 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:40:42 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:40:42 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 38 | 570,0 | 518 | 580,0 | 638 |
| 08.12.2020 11:40:13 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 118 | 570,0 | 598 | 580,0 | 718 |
| 08.12.2020 11:40:13 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 118 | 570,0 | 598 | 580,0 | 718 |
| 08.12.2020 11:40:13 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 118 | 570,0 | 598 | 580,0 | 718 |
| 08.12.2020 11:16:33 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 238 | 570,0 | 718 | 580,0 | 838 |
| 08.12.2020 11:16:33 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 238 | 570,0 | 718 | 580,0 | 838 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 78 | 570,0 | 558 | 580,0 | 678 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 78 | 570,0 | 558 | 580,0 | 678 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 78 | 575,0 | 558 | 580,0 | 678 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 560,0 | 78 | 575,0 | 558 | 580,0 | 678 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 11:14:17 | 522 | 545,0 | 282 | 550,0 | 126 | 555,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 11:14:17 | 354 | 550,0 | 198 | 555,0 | 72 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 11:14:17 | 354 | 550,0 | 198 | 555,0 | 72 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 11:14:17 | 354 | 550,0 | 198 | 555,0 | 72 | 560,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 10:35:39 | 208 | 555,0 | 82 | 560,0 | 10 | 565,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 10:35:39 | 208 | 555,0 | 82 | 560,0 | 10 | 565,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 10:35:39 | 208 | 555,0 | 82 | 560,0 | 10 | 565,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |
| 08.12.2020 10:35:39 | 208 | 555,0 | 82 | 560,0 | 10 | 565,0 | 570,0 | 480 | 580,0 | 600 | 585,0 | 685 |