RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:29:47 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 16:29:47 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 16:25:39 | 387 | 550,0 | 211 | 555,0 | 85 | 560,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 16:25:39 | 387 | 550,0 | 211 | 555,0 | 85 | 560,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 16:25:39 | 387 | 550,0 | 211 | 555,0 | 85 | 560,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 13:09:13 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 925 |
| 07.12.2020 12:56:38 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 900 |
| 07.12.2020 12:56:38 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 720 | 580,0 | 840 | 585,0 | 900 |
| 07.12.2020 12:56:37 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 240 | 575,0 | 720 | 580,0 | 840 |
| 07.12.2020 12:56:37 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 570,0 | 240 | 575,0 | 720 | 580,0 | 840 |
| 07.12.2020 12:41:38 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 480 | 580,0 | 600 | 585,0 | 660 |
| 07.12.2020 12:41:03 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 480 | 580,0 | 600 | 600,0 | 725 |
| 07.12.2020 12:25:08 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 480 | 580,0 | 540 | 600,0 | 665 |
| 07.12.2020 11:24:15 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 480 | 580,0 | 540 | 600,0 | 665 |
| 07.12.2020 11:24:15 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 480 | 580,0 | 540 | 600,0 | 665 |
| 07.12.2020 11:22:53 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 580,0 | 60 | 600,0 | 185 | 610,0 | 325 |
| 07.12.2020 11:22:53 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 580,0 | 60 | 600,0 | 185 | 610,0 | 325 |
| 07.12.2020 10:36:06 | 271 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 07.12.2020 09:54:35 | 211 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 07.12.2020 09:27:02 | 211 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 07.12.2020 09:27:02 | 211 | 555,0 | 145 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 07.12.2020 09:19:23 | 191 | 555,0 | 125 | 560,0 | 40 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 07.12.2020 09:00:08 | 191 | 555,0 | 125 | 560,0 | 40 | 565,0 | 575,0 | 500 | 580,0 | 560 | 600,0 | 685 |
| 04.12.2020 17:05:07 | 233 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 16:01:03 | 233 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 16:00:21 | 225 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:13:15 | 233 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:08:17 | 193 | 560,0 | 30 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:55 | 175 | 560,0 | 30 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:50 | 193 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:50 | 193 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:05 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:55 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:55 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:38 | 219 | 555,0 | 153 | 560,0 | 38 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:38 | 219 | 555,0 | 153 | 560,0 | 38 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 12:52:46 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 12:50:58 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 520 | 585,0 | 720 |
| 04.12.2020 10:35:24 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:35:24 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:32:57 | 367 | 550,0 | 181 | 555,0 | 115 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:32:57 | 367 | 550,0 | 181 | 555,0 | 115 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:47 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:47 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:12 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 280 | 590,0 | 316 |
| 04.12.2020 09:32:13 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 580 | 590,0 | 616 |
| 04.12.2020 09:32:13 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 580 | 590,0 | 616 |