RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:01:03 | 233 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 16:00:21 | 225 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:13:15 | 233 | 560,0 | 70 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:08:17 | 193 | 560,0 | 30 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:55 | 175 | 560,0 | 30 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:50 | 193 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:50 | 193 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:07:05 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:55 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:55 | 163 | 560,0 | 48 | 565,0 | 10 | 570,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:38 | 219 | 555,0 | 153 | 560,0 | 38 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 15:05:38 | 219 | 555,0 | 153 | 560,0 | 38 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 13:39:14 | 201 | 555,0 | 135 | 560,0 | 20 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 12:52:46 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 12:50:58 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 520 | 585,0 | 720 |
| 04.12.2020 10:35:24 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:35:24 | 241 | 555,0 | 175 | 560,0 | 60 | 565,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:32:57 | 367 | 550,0 | 181 | 555,0 | 115 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:32:57 | 367 | 550,0 | 181 | 555,0 | 115 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:47 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:47 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 575,0 | 500 | 580,0 | 580 | 585,0 | 780 |
| 04.12.2020 10:31:12 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 280 | 590,0 | 316 |
| 04.12.2020 09:32:13 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 580 | 590,0 | 616 |
| 04.12.2020 09:32:13 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 80 | 585,0 | 580 | 590,0 | 616 |
| 04.12.2020 09:20:00 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 04.12.2020 09:01:28 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 60 | 585,0 | 540 | 590,0 | 576 |
| 04.12.2020 09:00:07 | 359 | 550,0 | 173 | 555,0 | 107 | 560,0 | 580,0 | 60 | 585,0 | 420 | 590,0 | 456 |
| 03.12.2020 17:05:07 | 173 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:52:18 | 173 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:31:51 | 167 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:31:51 | 167 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:23:31 | 130 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:22:27 | 436 | 550,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:01:17 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:01:17 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:00:13 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 89 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 89 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:44:21 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:44:21 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:43:44 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |