RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 15:52:18 | 173 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:31:51 | 167 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:31:51 | 167 | 555,0 | 107 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:23:31 | 130 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:22:27 | 436 | 550,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:01:17 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:01:17 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 120 | 585,0 | 620 | 590,0 | 656 |
| 03.12.2020 15:00:13 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 455 | 550,0 | 89 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 89 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 11:10:58 | 89 | 555,0 | 70 | 560,0 | 60 | 565,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:44:21 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:44:21 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 580,0 | 60 | 585,0 | 560 | 590,0 | 596 |
| 03.12.2020 10:43:44 | 395 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:28:16 | 572 | 545,0 | 335 | 550,0 | 29 | 560,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:13:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 10:13:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 500 | 590,0 | 536 | 595,0 | 746 |
| 03.12.2020 09:37:22 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 480 | 590,0 | 516 | 595,0 | 726 |
| 03.12.2020 09:37:22 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 480 | 590,0 | 516 | 595,0 | 726 |
| 03.12.2020 09:35:28 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 360 | 590,0 | 396 | 595,0 | 606 |
| 03.12.2020 09:35:28 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 360 | 590,0 | 396 | 595,0 | 606 |
| 03.12.2020 09:35:28 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 360 | 590,0 | 396 | 595,0 | 606 |
| 03.12.2020 09:21:03 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 380 | 590,0 | 416 | 595,0 | 626 |
| 03.12.2020 09:18:33 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 380 | 590,0 | 416 | 595,0 | 476 |
| 03.12.2020 09:16:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 380 | 595,0 | 440 | 600,0 | 445 |
| 03.12.2020 09:16:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 380 | 595,0 | 440 | 600,0 | 445 |
| 03.12.2020 09:16:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 60 | 590,0 | 380 | 595,0 | 440 |
| 03.12.2020 09:16:20 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 585,0 | 60 | 590,0 | 380 | 595,0 | 440 |
| 03.12.2020 09:05:01 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 590,0 | 320 | 595,0 | 380 | 600,0 | 385 |
| 03.12.2020 09:05:01 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 590,0 | 320 | 595,0 | 380 | 600,0 | 385 |
| 03.12.2020 09:00:07 | 345 | 550,0 | 39 | 560,0 | 10 | 575,0 | 595,0 | 60 | 600,0 | 65 | 610,0 | 205 |
| 02.12.2020 17:21:42 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 595,0 | 60 | 600,0 | 65 | 610,0 | 205 |
| 02.12.2020 17:21:42 | 335 | 550,0 | 29 | 555,0 | 10 | 560,0 | 595,0 | 60 | 600,0 | 65 | 610,0 | 205 |
| 02.12.2020 17:05:07 | 546 | 550,0 | 240 | 560,0 | 91 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 16:33:17 | 546 | 550,0 | 240 | 560,0 | 91 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 16:33:17 | 546 | 550,0 | 240 | 560,0 | 91 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 16:32:34 | 521 | 550,0 | 215 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:43:39 | 548 | 550,0 | 242 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:26:36 | 292 | 555,0 | 242 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:21:01 | 232 | 555,0 | 182 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:21:01 | 232 | 555,0 | 182 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:05:32 | 292 | 555,0 | 242 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:05:32 | 292 | 555,0 | 242 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:04:27 | 273 | 555,0 | 223 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 13:38:26 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |