RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2020 16:33:17 | 546 | 550,0 | 240 | 560,0 | 91 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 16:33:17 | 546 | 550,0 | 240 | 560,0 | 91 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 16:32:34 | 521 | 550,0 | 215 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:43:39 | 548 | 550,0 | 242 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:26:36 | 292 | 555,0 | 242 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:21:01 | 232 | 555,0 | 182 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:21:01 | 232 | 555,0 | 182 | 560,0 | 66 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:05:32 | 292 | 555,0 | 242 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:05:32 | 292 | 555,0 | 242 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 15:04:27 | 273 | 555,0 | 223 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 13:38:26 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 13:38:26 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 575,0 | 25 | 580,0 | 145 | 585,0 | 241 |
| 02.12.2020 13:14:11 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 13:14:11 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 13:00:17 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 13:00:17 | 292 | 555,0 | 223 | 560,0 | 126 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 12:22:46 | 257 | 555,0 | 188 | 560,0 | 91 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 12:02:20 | 230 | 555,0 | 161 | 560,0 | 91 | 565,0 | 580,0 | 120 | 585,0 | 216 | 590,0 | 506 |
| 02.12.2020 11:44:46 | 230 | 555,0 | 161 | 560,0 | 91 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:44:46 | 230 | 555,0 | 161 | 560,0 | 91 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:38:41 | 206 | 555,0 | 137 | 560,0 | 67 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:38:41 | 206 | 555,0 | 137 | 560,0 | 67 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:35:10 | 146 | 555,0 | 77 | 560,0 | 7 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 96 | 555,0 | 77 | 560,0 | 7 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 96 | 555,0 | 77 | 560,0 | 7 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 96 | 555,0 | 77 | 560,0 | 7 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 106 | 555,0 | 87 | 560,0 | 17 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 106 | 555,0 | 87 | 560,0 | 17 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 11:28:24 | 106 | 555,0 | 87 | 560,0 | 17 | 565,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:43:11 | 157 | 560,0 | 87 | 565,0 | 70 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:43:11 | 157 | 560,0 | 87 | 565,0 | 70 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:42:11 | 137 | 560,0 | 67 | 565,0 | 50 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:40:26 | 139 | 555,0 | 120 | 560,0 | 50 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:40:26 | 139 | 555,0 | 120 | 560,0 | 50 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:05:44 | 149 | 555,0 | 130 | 560,0 | 60 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 10:05:44 | 149 | 555,0 | 130 | 560,0 | 60 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 09:31:16 | 99 | 555,0 | 80 | 560,0 | 10 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 446 |
| 02.12.2020 09:13:14 | 99 | 555,0 | 80 | 560,0 | 10 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 386 |
| 02.12.2020 09:04:19 | 99 | 555,0 | 80 | 560,0 | 10 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 366 |
| 02.12.2020 09:04:19 | 99 | 555,0 | 80 | 560,0 | 10 | 570,0 | 580,0 | 120 | 585,0 | 156 | 590,0 | 366 |
| 02.12.2020 09:00:08 | 99 | 555,0 | 80 | 560,0 | 10 | 570,0 | 585,0 | 36 | 590,0 | 246 | 595,0 | 366 |
| 01.12.2020 17:05:07 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 356 |
| 01.12.2020 16:59:23 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 356 |
| 01.12.2020 16:55:38 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 356 |
| 01.12.2020 16:35:40 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 16:35:40 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:59:32 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 36 | 590,0 | 176 | 595,0 | 236 |
| 01.12.2020 15:44:47 | 74 | 555,0 | 55 | 560,0 | 45 | 570,0 | 585,0 | 96 | 590,0 | 236 | 595,0 | 296 |