RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:05:32 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 14:18:41 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 14:18:41 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 14:18:41 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 14:06:22 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 14:06:22 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 14:06:22 | 105 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 12:17:38 | 135 | 560,0 | 45 | 565,0 | 35 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 11:56:24 | 125 | 560,0 | 45 | 565,0 | 35 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 11:56:24 | 125 | 560,0 | 45 | 565,0 | 35 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 11:29:47 | 95 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 11:29:47 | 95 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 279 | 585,0 | 424 | 590,0 | 504 |
| 30.11.2020 11:07:53 | 95 | 560,0 | 15 | 565,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 10:45:01 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 10:45:01 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 10:45:01 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 219 | 585,0 | 364 | 590,0 | 444 |
| 30.11.2020 10:17:56 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:17:56 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:17:56 | 104 | 555,0 | 85 | 560,0 | 5 | 575,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:07:06 | 129 | 555,0 | 110 | 560,0 | 30 | 575,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:07:06 | 129 | 555,0 | 110 | 560,0 | 30 | 575,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:07:06 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:07:06 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 10:07:06 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 09:38:45 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 575,0 | 20 | 580,0 | 240 | 585,0 | 385 |
| 30.11.2020 09:38:45 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 575,0 | 20 | 580,0 | 240 | 585,0 | 385 |
| 30.11.2020 09:24:34 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 09:24:34 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 220 | 585,0 | 365 | 590,0 | 445 |
| 30.11.2020 09:17:57 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 160 | 585,0 | 305 | 590,0 | 385 |
| 30.11.2020 09:17:57 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 160 | 585,0 | 305 | 590,0 | 385 |
| 30.11.2020 09:04:32 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 100 | 585,0 | 245 | 590,0 | 325 |
| 30.11.2020 09:00:07 | 165 | 550,0 | 99 | 555,0 | 80 | 560,0 | 580,0 | 100 | 585,0 | 245 | 590,0 | 305 |
| 27.11.2020 17:05:07 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:55:38 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 16:48:40 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 20 | 580,0 | 300 | 585,0 | 525 |
| 27.11.2020 15:54:11 | 279 | 555,0 | 240 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 14:47:46 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 14:47:46 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 13:41:10 | 280 | 560,0 | 200 | 565,0 | 100 | 570,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 13:41:10 | 280 | 560,0 | 200 | 565,0 | 100 | 570,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:50:33 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:50:33 | 219 | 555,0 | 180 | 560,0 | 100 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:11:53 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 12:11:53 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 30 | 580,0 | 310 | 585,0 | 535 |
| 27.11.2020 11:01:40 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 11:01:40 | 159 | 555,0 | 120 | 560,0 | 40 | 565,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:39:06 | 195 | 550,0 | 119 | 555,0 | 80 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |
| 27.11.2020 10:39:06 | 195 | 550,0 | 119 | 555,0 | 80 | 560,0 | 575,0 | 55 | 580,0 | 335 | 585,0 | 560 |