RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2020 16:36:29 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 257 |
| 05.11.2020 16:36:29 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 140 | 595,0 | 200 | 600,0 | 257 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 30 | 595,0 | 90 | 600,0 | 147 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 30 | 595,0 | 90 | 600,0 | 147 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 30 | 595,0 | 90 | 600,0 | 147 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 40 | 595,0 | 100 | 600,0 | 157 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 40 | 595,0 | 100 | 600,0 | 157 |
| 05.11.2020 16:35:36 | 371 | 570,0 | 71 | 575,0 | 2 | 585,0 | 590,0 | 40 | 595,0 | 100 | 600,0 | 157 |
| 05.11.2020 16:20:33 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 40 | 595,0 | 100 | 600,0 | 157 |
| 05.11.2020 16:20:33 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 40 | 595,0 | 100 | 600,0 | 157 |
| 05.11.2020 16:15:48 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 16:15:48 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 16:15:48 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 16:14:55 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 100 | 595,0 | 160 | 600,0 | 217 |
| 05.11.2020 16:14:55 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 100 | 595,0 | 160 | 600,0 | 217 |
| 05.11.2020 16:14:55 | 451 | 570,0 | 151 | 575,0 | 82 | 585,0 | 590,0 | 100 | 595,0 | 160 | 600,0 | 217 |
| 05.11.2020 16:06:22 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 100 | 595,0 | 160 | 600,0 | 217 |
| 05.11.2020 16:00:34 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 100 | 600,0 | 157 | 605,0 | 357 |
| 05.11.2020 16:00:34 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 100 | 600,0 | 157 | 605,0 | 357 |
| 05.11.2020 16:00:33 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 600,0 | 117 | 605,0 | 317 |
| 05.11.2020 15:59:39 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 600,0 | 117 | 605,0 | 257 |
| 05.11.2020 15:59:31 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 600,0 | 117 | 605,0 | 257 |
| 05.11.2020 15:58:58 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 15:58:25 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 15:58:25 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 590,0 | 60 | 595,0 | 120 | 600,0 | 177 |
| 05.11.2020 15:54:03 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 595,0 | 60 | 600,0 | 117 | 605,0 | 197 |
| 05.11.2020 15:54:03 | 511 | 570,0 | 211 | 575,0 | 142 | 585,0 | 595,0 | 60 | 600,0 | 117 | 605,0 | 197 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 595,0 | 60 | 600,0 | 117 | 605,0 | 197 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 595,0 | 60 | 600,0 | 117 | 605,0 | 197 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 595,0 | 60 | 600,0 | 117 | 605,0 | 197 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 585,0 | 164 | 595,0 | 224 | 600,0 | 281 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 585,0 | 164 | 595,0 | 224 | 600,0 | 281 |
| 05.11.2020 15:54:03 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 585,0 | 164 | 595,0 | 224 | 600,0 | 281 |
| 05.11.2020 15:51:36 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 94 | 585,0 | 258 | 595,0 | 318 |
| 05.11.2020 15:51:36 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 94 | 585,0 | 258 | 595,0 | 318 |
| 05.11.2020 15:51:36 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 94 | 585,0 | 258 | 595,0 | 318 |
| 05.11.2020 15:38:33 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 494 | 585,0 | 658 | 595,0 | 718 |
| 05.11.2020 14:47:34 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:47:34 | 1 389 | 565,0 | 369 | 570,0 | 69 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:41:15 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:33:38 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:18:28 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:18:28 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:18:28 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 494 | 585,0 | 654 | 595,0 | 714 |
| 05.11.2020 14:18:07 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 500 | 585,0 | 660 | 595,0 | 720 |
| 05.11.2020 14:18:07 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 500 | 585,0 | 660 | 595,0 | 720 |
| 05.11.2020 14:17:51 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 290 | 585,0 | 450 | 595,0 | 510 |
| 05.11.2020 14:17:51 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 290 | 585,0 | 450 | 595,0 | 510 |
| 05.11.2020 14:17:51 | 1 329 | 565,0 | 309 | 570,0 | 9 | 575,0 | 580,0 | 290 | 585,0 | 450 | 595,0 | 510 |
| 05.11.2020 14:14:43 | 1 339 | 565,0 | 319 | 570,0 | 19 | 575,0 | 580,0 | 290 | 585,0 | 450 | 595,0 | 510 |