RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:42:36 | 738 | 530,0 | 608 | 545,0 | 523 | 550,0 | 565,0 | 140 | 575,0 | 240 | 580,0 | 1 070 |
| 04.11.2020 16:42:36 | 738 | 530,0 | 608 | 545,0 | 523 | 550,0 | 565,0 | 140 | 575,0 | 240 | 580,0 | 1 070 |
| 04.11.2020 16:41:15 | 738 | 530,0 | 608 | 545,0 | 523 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:41:15 | 738 | 530,0 | 608 | 545,0 | 523 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:41:15 | 608 | 535,0 | 208 | 545,0 | 123 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:41:15 | 608 | 535,0 | 208 | 545,0 | 123 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:35:13 | 548 | 535,0 | 148 | 545,0 | 63 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:00:10 | 553 | 535,0 | 148 | 545,0 | 63 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:00:10 | 553 | 535,0 | 148 | 545,0 | 63 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:00:10 | 553 | 535,0 | 548 | 545,0 | 463 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:00:10 | 553 | 535,0 | 548 | 545,0 | 463 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 16:00:10 | 553 | 535,0 | 548 | 545,0 | 463 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 14:43:22 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 14:43:22 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 14:43:22 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 66 | 565,0 | 206 | 575,0 | 306 |
| 04.11.2020 14:23:35 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 76 | 565,0 | 216 | 575,0 | 316 |
| 04.11.2020 14:21:29 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 76 | 565,0 | 156 | 575,0 | 256 |
| 04.11.2020 14:21:29 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 76 | 565,0 | 156 | 575,0 | 256 |
| 04.11.2020 14:21:29 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 76 | 565,0 | 156 | 575,0 | 256 |
| 04.11.2020 14:21:13 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 14:21:13 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 14:18:29 | 648 | 545,0 | 563 | 550,0 | 20 | 555,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 14:18:29 | 648 | 545,0 | 563 | 550,0 | 20 | 555,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 14:18:18 | 633 | 535,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 13:59:21 | 648 | 540,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 13:59:21 | 648 | 540,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 13:59:21 | 648 | 540,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 96 | 565,0 | 176 | 575,0 | 276 |
| 04.11.2020 13:56:59 | 648 | 540,0 | 628 | 545,0 | 543 | 550,0 | 560,0 | 121 | 565,0 | 201 | 575,0 | 301 |
| 04.11.2020 13:51:02 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 121 | 565,0 | 201 | 575,0 | 301 |
| 04.11.2020 13:51:02 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 121 | 565,0 | 201 | 575,0 | 301 |
| 04.11.2020 13:51:02 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 121 | 565,0 | 201 | 575,0 | 301 |
| 04.11.2020 13:39:17 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 181 | 565,0 | 261 | 575,0 | 361 |
| 04.11.2020 13:39:17 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 181 | 565,0 | 261 | 575,0 | 361 |
| 04.11.2020 13:39:17 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 181 | 565,0 | 261 | 575,0 | 361 |
| 04.11.2020 13:21:54 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 290 | 565,0 | 370 | 575,0 | 470 |
| 04.11.2020 13:16:41 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 290 | 565,0 | 370 | 575,0 | 430 |
| 04.11.2020 13:16:41 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 290 | 565,0 | 370 | 575,0 | 430 |
| 04.11.2020 13:14:26 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 170 | 565,0 | 250 | 575,0 | 310 |
| 04.11.2020 13:14:26 | 674 | 540,0 | 654 | 545,0 | 543 | 550,0 | 560,0 | 170 | 565,0 | 250 | 575,0 | 310 |
| 04.11.2020 13:11:05 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 170 | 565,0 | 250 | 575,0 | 310 |
| 04.11.2020 13:11:05 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 170 | 565,0 | 250 | 575,0 | 310 |
| 04.11.2020 13:11:05 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 170 | 565,0 | 250 | 575,0 | 310 |
| 04.11.2020 13:10:03 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 200 | 565,0 | 280 | 575,0 | 340 |
| 04.11.2020 13:06:37 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 200 | 565,0 | 280 | 575,0 | 340 |
| 04.11.2020 13:06:37 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 200 | 565,0 | 280 | 575,0 | 340 |
| 04.11.2020 12:52:40 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 120 | 565,0 | 200 | 575,0 | 260 |
| 04.11.2020 12:52:40 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 120 | 565,0 | 200 | 575,0 | 260 |
| 04.11.2020 12:47:32 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 180 | 565,0 | 260 | 575,0 | 320 |
| 04.11.2020 12:47:32 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 180 | 565,0 | 260 | 575,0 | 320 |
| 04.11.2020 12:46:53 | 274 | 540,0 | 254 | 545,0 | 143 | 550,0 | 560,0 | 120 | 565,0 | 200 | 575,0 | 260 |