RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:13:06 | 131 | 530,0 | 28 | 540,0 | 8 | 545,0 | 550,0 | 560 | 555,0 | 760 | 560,0 | 820 |
| 03.11.2020 16:13:06 | 131 | 530,0 | 28 | 540,0 | 8 | 545,0 | 550,0 | 560 | 555,0 | 760 | 560,0 | 820 |
| 03.11.2020 16:05:33 | 131 | 530,0 | 28 | 540,0 | 8 | 545,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 16:02:00 | 106 | 530,0 | 28 | 540,0 | 8 | 545,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 16:02:00 | 106 | 530,0 | 28 | 540,0 | 8 | 545,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 16:02:00 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 16:02:00 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 16:02:00 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 550,0 | 640 | 555,0 | 840 | 560,0 | 900 |
| 03.11.2020 15:59:07 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 545,0 | 112 | 550,0 | 752 | 555,0 | 952 |
| 03.11.2020 15:59:07 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 545,0 | 112 | 550,0 | 752 | 555,0 | 952 |
| 03.11.2020 15:59:07 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 545,0 | 112 | 550,0 | 752 | 555,0 | 952 |
| 03.11.2020 15:58:01 | 218 | 525,0 | 98 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 555,0 | 962 |
| 03.11.2020 15:44:41 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 555,0 | 962 |
| 03.11.2020 15:44:20 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 555,0 | 962 |
| 03.11.2020 15:39:34 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 560,0 | 822 |
| 03.11.2020 15:39:34 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 560,0 | 822 |
| 03.11.2020 15:39:34 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 122 | 550,0 | 762 | 560,0 | 822 |
| 03.11.2020 15:36:33 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 126 | 550,0 | 766 | 560,0 | 826 |
| 03.11.2020 15:36:33 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 126 | 550,0 | 766 | 560,0 | 826 |
| 03.11.2020 15:36:33 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 126 | 550,0 | 766 | 560,0 | 826 |
| 03.11.2020 14:57:14 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 281 | 550,0 | 921 | 560,0 | 981 |
| 03.11.2020 14:57:14 | 228 | 525,0 | 108 | 530,0 | 20 | 540,0 | 545,0 | 281 | 550,0 | 921 | 560,0 | 981 |
| 03.11.2020 14:56:20 | 434 | 520,0 | 208 | 525,0 | 88 | 530,0 | 545,0 | 281 | 550,0 | 921 | 560,0 | 981 |
| 03.11.2020 14:56:20 | 434 | 520,0 | 208 | 525,0 | 88 | 530,0 | 545,0 | 281 | 550,0 | 921 | 560,0 | 981 |
| 03.11.2020 14:35:35 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 281 | 550,0 | 921 | 560,0 | 981 |
| 03.11.2020 14:34:54 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 281 | 550,0 | 841 | 560,0 | 901 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 281 | 550,0 | 541 | 560,0 | 601 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 281 | 550,0 | 541 | 560,0 | 601 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 281 | 550,0 | 541 | 560,0 | 601 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 297 | 550,0 | 557 | 560,0 | 617 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 297 | 550,0 | 557 | 560,0 | 617 |
| 03.11.2020 14:34:28 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 545,0 | 297 | 550,0 | 557 | 560,0 | 617 |
| 03.11.2020 14:26:42 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 540,0 | 44 | 545,0 | 341 | 550,0 | 601 |
| 03.11.2020 14:26:42 | 454 | 520,0 | 228 | 525,0 | 108 | 530,0 | 540,0 | 44 | 545,0 | 341 | 550,0 | 601 |
| 03.11.2020 14:26:18 | 444 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 44 | 545,0 | 341 | 550,0 | 601 |
| 03.11.2020 13:23:44 | 444 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 44 | 545,0 | 341 | 550,0 | 601 |
| 03.11.2020 13:23:44 | 444 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 44 | 545,0 | 341 | 550,0 | 601 |
| 03.11.2020 12:46:02 | 444 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 14 | 545,0 | 311 | 550,0 | 571 |
| 03.11.2020 12:07:14 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 14 | 545,0 | 311 | 550,0 | 571 |
| 03.11.2020 11:58:41 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 14 | 545,0 | 371 | 550,0 | 631 |
| 03.11.2020 11:58:41 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 14 | 545,0 | 371 | 550,0 | 631 |
| 03.11.2020 11:58:41 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 14 | 545,0 | 371 | 550,0 | 631 |
| 03.11.2020 11:53:45 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:51:07 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:51:07 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:51:07 | 264 | 520,0 | 218 | 525,0 | 98 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:14:12 | 324 | 520,0 | 278 | 525,0 | 158 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:02:54 | 324 | 520,0 | 278 | 525,0 | 158 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 11:02:54 | 324 | 520,0 | 278 | 525,0 | 158 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |
| 03.11.2020 10:43:48 | 301 | 520,0 | 255 | 525,0 | 135 | 530,0 | 540,0 | 54 | 545,0 | 411 | 550,0 | 671 |