RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2020 16:03:26 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 54 | 545,0 | 334 | 550,0 | 544 |
| 02.11.2020 15:47:48 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 54 | 545,0 | 414 | 550,0 | 624 |
| 02.11.2020 15:47:48 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 54 | 545,0 | 414 | 550,0 | 624 |
| 02.11.2020 15:47:48 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 54 | 545,0 | 414 | 550,0 | 624 |
| 02.11.2020 15:32:10 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 64 | 545,0 | 424 | 550,0 | 634 |
| 02.11.2020 15:28:06 | 2 459 | 520,0 | 423 | 525,0 | 60 | 530,0 | 540,0 | 64 | 545,0 | 344 | 550,0 | 554 |
| 02.11.2020 15:22:32 | 2 319 | 520,0 | 283 | 525,0 | 60 | 530,0 | 540,0 | 64 | 545,0 | 344 | 550,0 | 554 |
| 02.11.2020 15:22:32 | 2 319 | 520,0 | 283 | 525,0 | 60 | 530,0 | 540,0 | 64 | 545,0 | 344 | 550,0 | 554 |
| 02.11.2020 15:22:32 | 2 319 | 520,0 | 283 | 525,0 | 60 | 530,0 | 540,0 | 64 | 545,0 | 344 | 550,0 | 554 |
| 02.11.2020 15:04:38 | 2 319 | 520,0 | 283 | 525,0 | 60 | 530,0 | 540,0 | 184 | 545,0 | 464 | 550,0 | 674 |
| 02.11.2020 15:04:38 | 2 319 | 520,0 | 283 | 525,0 | 60 | 530,0 | 540,0 | 184 | 545,0 | 464 | 550,0 | 674 |
| 02.11.2020 14:57:43 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 184 | 545,0 | 464 | 550,0 | 674 |
| 02.11.2020 14:31:42 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 184 | 545,0 | 244 | 550,0 | 454 |
| 02.11.2020 14:31:42 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 184 | 545,0 | 244 | 550,0 | 454 |
| 02.11.2020 14:31:42 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 184 | 545,0 | 244 | 550,0 | 454 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 200 | 545,0 | 260 | 550,0 | 470 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 200 | 545,0 | 260 | 550,0 | 470 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 540,0 | 200 | 545,0 | 260 | 550,0 | 470 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 535,0 | 35 | 540,0 | 235 | 545,0 | 295 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 535,0 | 35 | 540,0 | 235 | 545,0 | 295 |
| 02.11.2020 14:31:41 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 535,0 | 35 | 540,0 | 235 | 545,0 | 295 |
| 02.11.2020 14:21:02 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 4 | 535,0 | 39 | 540,0 | 239 |
| 02.11.2020 14:08:32 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 4 | 535,0 | 39 | 540,0 | 239 |
| 02.11.2020 14:08:32 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 4 | 535,0 | 39 | 540,0 | 239 |
| 02.11.2020 14:08:32 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 4 | 535,0 | 39 | 540,0 | 239 |
| 02.11.2020 14:00:28 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 34 | 535,0 | 69 | 540,0 | 269 |
| 02.11.2020 14:00:28 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 34 | 535,0 | 69 | 540,0 | 269 |
| 02.11.2020 14:00:28 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 34 | 535,0 | 69 | 540,0 | 269 |
| 02.11.2020 13:49:54 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 35 | 535,0 | 70 | 540,0 | 270 |
| 02.11.2020 13:49:54 | 2 439 | 510,0 | 2 259 | 520,0 | 223 | 525,0 | 530,0 | 35 | 535,0 | 70 | 540,0 | 270 |
| 02.11.2020 13:38:29 | 2 379 | 510,0 | 2 199 | 520,0 | 163 | 525,0 | 530,0 | 35 | 535,0 | 70 | 540,0 | 270 |
| 02.11.2020 13:38:29 | 2 379 | 510,0 | 2 199 | 520,0 | 163 | 525,0 | 530,0 | 35 | 535,0 | 70 | 540,0 | 270 |
| 02.11.2020 13:38:29 | 2 379 | 510,0 | 2 199 | 520,0 | 163 | 525,0 | 530,0 | 35 | 535,0 | 70 | 540,0 | 270 |
| 02.11.2020 13:08:35 | 2 379 | 510,0 | 2 199 | 520,0 | 163 | 525,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 13:08:35 | 2 379 | 510,0 | 2 199 | 520,0 | 163 | 525,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:32:02 | 2 259 | 510,0 | 2 079 | 520,0 | 43 | 525,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:32:02 | 2 259 | 510,0 | 2 079 | 520,0 | 43 | 525,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:32:02 | 2 716 | 505,0 | 2 216 | 510,0 | 2 036 | 520,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:32:02 | 2 716 | 505,0 | 2 216 | 510,0 | 2 036 | 520,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:32:02 | 2 716 | 505,0 | 2 216 | 510,0 | 2 036 | 520,0 | 530,0 | 65 | 535,0 | 100 | 540,0 | 300 |
| 02.11.2020 12:12:16 | 2 716 | 505,0 | 2 216 | 510,0 | 2 036 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 12:12:16 | 2 716 | 505,0 | 2 216 | 510,0 | 2 036 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 11:41:18 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 11:15:11 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 11:15:11 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 11:15:11 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 17 | 530,0 | 82 | 535,0 | 117 |
| 02.11.2020 11:14:44 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 37 | 530,0 | 102 | 535,0 | 137 |
| 02.11.2020 11:14:44 | 2 706 | 505,0 | 2 206 | 510,0 | 2 026 | 520,0 | 525,0 | 37 | 530,0 | 102 | 535,0 | 137 |
| 02.11.2020 10:58:48 | 2 726 | 505,0 | 2 226 | 510,0 | 2 046 | 520,0 | 525,0 | 37 | 530,0 | 102 | 535,0 | 137 |
| 02.11.2020 10:54:44 | 2 666 | 505,0 | 2 166 | 510,0 | 2 046 | 520,0 | 525,0 | 37 | 530,0 | 102 | 535,0 | 137 |