RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2020 16:53:20 | 1 400 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 525,0 | 30 | 530,0 | 87 | 535,0 | 182 |
| 27.10.2020 16:53:20 | 1 400 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 525,0 | 30 | 530,0 | 87 | 535,0 | 182 |
| 27.10.2020 16:53:01 | 1 400 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 57 | 535,0 | 152 | 540,0 | 973 |
| 27.10.2020 16:48:57 | 1 400 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 57 | 535,0 | 92 | 540,0 | 913 |
| 27.10.2020 16:48:57 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 57 | 535,0 | 92 | 540,0 | 913 |
| 27.10.2020 16:48:57 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 57 | 535,0 | 92 | 540,0 | 913 |
| 27.10.2020 16:46:34 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 943 |
| 27.10.2020 16:44:38 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:44:38 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:44:38 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:42:59 | 1 210 | 515,0 | 1 180 | 520,0 | 60 | 525,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:42:59 | 1 210 | 515,0 | 1 180 | 520,0 | 60 | 525,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 420 | 510,0 | 1 150 | 515,0 | 1 120 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 450 | 510,0 | 1 180 | 515,0 | 1 150 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 450 | 510,0 | 1 180 | 515,0 | 1 150 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:36:35 | 1 450 | 510,0 | 1 180 | 515,0 | 1 150 | 520,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:27:09 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:27:09 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 16:27:09 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 87 | 535,0 | 122 | 540,0 | 913 |
| 27.10.2020 15:58:23 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 89 | 535,0 | 124 | 540,0 | 915 |
| 27.10.2020 15:58:23 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 89 | 535,0 | 124 | 540,0 | 915 |
| 27.10.2020 15:58:23 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 89 | 535,0 | 124 | 540,0 | 915 |
| 27.10.2020 15:56:52 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 119 | 535,0 | 154 | 540,0 | 945 |
| 27.10.2020 15:56:52 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 119 | 535,0 | 154 | 540,0 | 945 |
| 27.10.2020 15:51:55 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:51:48 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:51:48 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:50:30 | 1 250 | 515,0 | 1 220 | 520,0 | 70 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:49:06 | 1 250 | 515,0 | 1 220 | 520,0 | 70 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:49:06 | 1 250 | 515,0 | 1 220 | 520,0 | 70 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:42:21 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 895 |
| 27.10.2020 15:39:53 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 855 |
| 27.10.2020 15:38:29 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 815 |
| 27.10.2020 15:38:29 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 69 | 535,0 | 104 | 540,0 | 815 |
| 27.10.2020 15:31:59 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 39 | 535,0 | 74 | 540,0 | 785 |
| 27.10.2020 15:26:29 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 39 | 535,0 | 74 | 540,0 | 785 |
| 27.10.2020 15:22:05 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 39 | 535,0 | 74 | 540,0 | 585 |
| 27.10.2020 15:22:05 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 39 | 535,0 | 74 | 540,0 | 585 |
| 27.10.2020 15:22:05 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 39 | 535,0 | 74 | 540,0 | 585 |
| 27.10.2020 14:51:28 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 59 | 535,0 | 94 | 540,0 | 605 |
| 27.10.2020 14:51:28 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 59 | 535,0 | 94 | 540,0 | 605 |
| 27.10.2020 14:51:28 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 59 | 535,0 | 94 | 540,0 | 605 |
| 27.10.2020 14:51:11 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |
| 27.10.2020 14:51:11 | 1 230 | 515,0 | 1 200 | 520,0 | 50 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |
| 27.10.2020 14:49:30 | 1 227 | 515,0 | 1 197 | 520,0 | 47 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |
| 27.10.2020 14:49:30 | 1 227 | 515,0 | 1 197 | 520,0 | 47 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |
| 27.10.2020 14:48:02 | 1 197 | 515,0 | 1 167 | 520,0 | 17 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |
| 27.10.2020 14:47:38 | 1 167 | 515,0 | 1 137 | 520,0 | 17 | 525,0 | 530,0 | 60 | 535,0 | 95 | 540,0 | 606 |