RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:49:02 | 960 | 510,0 | 900 | 520,0 | 40 | 525,0 | 530,0 | 80 | 535,0 | 408 | 540,0 | 989 |
| 26.10.2020 16:49:02 | 960 | 510,0 | 900 | 520,0 | 40 | 525,0 | 530,0 | 80 | 535,0 | 408 | 540,0 | 989 |
| 26.10.2020 16:49:02 | 960 | 510,0 | 900 | 520,0 | 40 | 525,0 | 530,0 | 80 | 535,0 | 408 | 540,0 | 989 |
| 26.10.2020 16:24:10 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 408 | 540,0 | 989 |
| 26.10.2020 16:23:57 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 408 | 540,0 | 989 |
| 26.10.2020 16:00:38 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 909 |
| 26.10.2020 15:42:55 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 909 |
| 26.10.2020 15:42:55 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 909 |
| 26.10.2020 15:42:55 | 1 020 | 510,0 | 960 | 520,0 | 100 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 909 |
| 26.10.2020 15:39:36 | 1 180 | 510,0 | 1 120 | 520,0 | 260 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 909 |
| 26.10.2020 15:37:07 | 1 180 | 510,0 | 1 120 | 520,0 | 260 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:37:07 | 1 180 | 510,0 | 1 120 | 520,0 | 260 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:33:10 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:33:10 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:31:05 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:31:05 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:31:05 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:24:09 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:23:00 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:23:00 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 530,0 | 80 | 535,0 | 328 | 540,0 | 1 069 |
| 26.10.2020 15:18:35 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:17:08 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:17:08 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:17:08 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 248 | 540,0 | 989 | 545,0 | 1 109 |
| 26.10.2020 15:16:01 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 254 | 540,0 | 995 | 545,0 | 1 115 |
| 26.10.2020 15:16:01 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 254 | 540,0 | 995 | 545,0 | 1 115 |
| 26.10.2020 15:16:01 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 254 | 540,0 | 995 | 545,0 | 1 115 |
| 26.10.2020 15:15:18 | 1 190 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:12:16 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:12:16 | 980 | 510,0 | 920 | 520,0 | 60 | 525,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:06:12 | 1 340 | 505,0 | 920 | 510,0 | 860 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:05:30 | 1 340 | 505,0 | 920 | 510,0 | 860 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:05:24 | 1 160 | 505,0 | 920 | 510,0 | 860 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:05:24 | 1 160 | 505,0 | 920 | 510,0 | 860 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:05:24 | 1 160 | 505,0 | 920 | 510,0 | 860 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:03:54 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:00:55 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:00:55 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 15:00:55 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 535,0 | 374 | 540,0 | 1 115 | 545,0 | 1 235 |
| 26.10.2020 14:54:11 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:54:11 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:54:11 | 1 240 | 505,0 | 1 000 | 510,0 | 940 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:51:00 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:51:00 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:51:00 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 17 | 535,0 | 391 | 540,0 | 1 132 |
| 26.10.2020 14:48:13 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 18 | 535,0 | 392 | 540,0 | 1 133 |
| 26.10.2020 14:43:08 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 18 | 535,0 | 392 | 540,0 | 1 133 |
| 26.10.2020 14:40:53 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 18 | 535,0 | 392 | 540,0 | 1 133 |
| 26.10.2020 14:40:53 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 18 | 535,0 | 392 | 540,0 | 1 133 |
| 26.10.2020 14:40:53 | 1 320 | 505,0 | 1 080 | 510,0 | 1 020 | 520,0 | 525,0 | 18 | 535,0 | 392 | 540,0 | 1 133 |