RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2009 16:21:50 | 0 | 0,0 | 0 | 0,0 | 12 | 933,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:31:49 | 0 | 0,0 | 24 | 933,0 | 12 | 933,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:31:49 | 0 | 0,0 | 24 | 933,0 | 12 | 933,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:31:19 | 0 | 0,0 | 0 | 0,0 | 12 | 933,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:18:48 | 0 | 0,0 | 22 | 922,1 | 12 | 933,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:18:48 | 0 | 0,0 | 22 | 922,1 | 12 | 933,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:17:16 | 0 | 0,0 | 0 | 0,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:17:16 | 0 | 0,0 | 0 | 0,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:03:19 | 0 | 0,0 | 30 | 922,1 | 20 | 951,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:03:19 | 0 | 0,0 | 30 | 922,1 | 20 | 951,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:02:49 | 0 | 0,0 | 0 | 0,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 11:02:40 | 0 | 0,0 | 30 | 922,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 10:05:35 | 50 | 920,0 | 30 | 922,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 10:05:35 | 50 | 920,0 | 30 | 922,0 | 10 | 922,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 10:05:06 | 0 | 0,0 | 40 | 920,0 | 20 | 922,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 10:02:30 | 50 | 920,0 | 30 | 920,1 | 20 | 922,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 10:02:30 | 50 | 920,0 | 30 | 920,1 | 20 | 922,0 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 09:30:57 | 0 | 0,0 | 30 | 920,0 | 10 | 920,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 09:30:57 | 0 | 0,0 | 30 | 920,0 | 10 | 920,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |
| 26.02.2009 11:01:24 | 0 | 0,0 | 30 | 920,0 | 10 | 920,1 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 11:01:24 | 0 | 0,0 | 30 | 920,0 | 10 | 920,1 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 11:00:55 | 0 | 0,0 | 0 | 0,0 | 20 | 920,0 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 10:35:14 | 0 | 0,0 | 40 | 902,3 | 20 | 920,0 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 10:35:14 | 0 | 0,0 | 40 | 902,3 | 20 | 920,0 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 10:34:46 | 0 | 0,0 | 0 | 0,0 | 20 | 902,3 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 10:33:34 | 0 | 0,0 | 40 | 902,2 | 20 | 902,3 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:35:56 | 60 | 877,0 | 40 | 902,2 | 20 | 902,3 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:35:56 | 60 | 877,0 | 40 | 902,2 | 20 | 902,3 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:35:24 | 0 | 0,0 | 40 | 877,0 | 20 | 902,2 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:30:42 | 46 | 877,0 | 26 | 902,1 | 20 | 902,2 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:30:42 | 46 | 877,0 | 26 | 902,1 | 20 | 902,2 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 26.02.2009 09:30:14 | 0 | 0,0 | 26 | 877,0 | 6 | 902,1 | 1 019,0 | 7 | 1 060,0 | 9 | 1 071,0 | 92 |
| 25.02.2009 16:22:00 | 60 | 877,0 | 40 | 902,0 | 20 | 902,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 16:22:00 | 60 | 877,0 | 40 | 902,0 | 20 | 902,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 16:21:08 | 0 | 0,0 | 40 | 877,0 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 15:51:33 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 15:51:33 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 14:34:20 | 50 | 900,1 | 40 | 902,0 | 20 | 905,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 14:34:20 | 50 | 900,1 | 40 | 902,0 | 20 | 905,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:34:50 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:34:50 | 50 | 877,0 | 30 | 900,1 | 20 | 902,0 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:30:20 | 0 | 0,0 | 30 | 877,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:29:54 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:03:52 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 13:03:52 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 83 | 1 072,0 | 106 | 1 077,0 | 156 |
| 25.02.2009 12:28:24 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:28:24 | 50 | 877,0 | 30 | 900,0 | 10 | 900,1 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:28:03 | 60 | 807,0 | 40 | 877,0 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:09:13 | 50 | 877,0 | 30 | 877,1 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |
| 25.02.2009 12:09:13 | 50 | 877,0 | 30 | 877,1 | 20 | 900,0 | 1 071,0 | 82 | 1 072,0 | 105 | 1 077,0 | 155 |