RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2009 16:29:50 | 0 | 0,0 | 40 | 957,2 | 20 | 957,3 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 16:29:39 | 45 | 957,1 | 40 | 957,2 | 20 | 957,3 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 16:29:39 | 45 | 957,1 | 40 | 957,2 | 20 | 957,3 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 16:01:20 | 0 | 0,0 | 25 | 957,1 | 20 | 957,2 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 16:00:12 | 40 | 957,0 | 25 | 957,1 | 20 | 957,2 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 16:00:12 | 40 | 957,0 | 25 | 957,1 | 20 | 957,2 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 12:02:24 | 0 | 0,0 | 20 | 957,0 | 5 | 957,1 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 12:02:04 | 30 | 764,1 | 20 | 957,0 | 5 | 957,1 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 12:02:04 | 30 | 764,1 | 20 | 957,0 | 5 | 957,1 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 11:58:49 | 0 | 0,0 | 25 | 764,1 | 15 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 11:58:49 | 0 | 0,0 | 25 | 764,1 | 15 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 11:58:49 | 0 | 0,0 | 25 | 764,1 | 15 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 10:22:32 | 0 | 0,0 | 28 | 764,1 | 18 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 10:20:48 | 0 | 0,0 | 0 | 0,0 | 18 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 09:28:30 | 0 | 0,0 | 26 | 955,1 | 18 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 09:28:30 | 0 | 0,0 | 26 | 955,1 | 18 | 957,0 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 09:10:26 | 0 | 0,0 | 0 | 0,0 | 8 | 955,1 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 03.03.2009 09:10:26 | 0 | 0,0 | 0 | 0,0 | 8 | 955,1 | 1 000,0 | 3 | 1 060,0 | 5 | 1 071,0 | 87 |
| 02.03.2009 16:35:56 | 0 | 0,0 | 28 | 955,0 | 8 | 955,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 16:35:56 | 0 | 0,0 | 28 | 955,0 | 8 | 955,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 16:35:56 | 0 | 0,0 | 28 | 955,0 | 8 | 955,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 16:20:35 | 0 | 0,0 | 30 | 955,0 | 10 | 955,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 16:20:35 | 0 | 0,0 | 30 | 955,0 | 10 | 955,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 16:19:58 | 0 | 0,0 | 0 | 0,0 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:52:35 | 0 | 0,0 | 30 | 952,1 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:52:05 | 0 | 0,0 | 0 | 0,0 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:41:34 | 0 | 0,0 | 40 | 952,0 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:39:54 | 60 | 951,0 | 40 | 952,0 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:39:54 | 60 | 951,0 | 40 | 952,0 | 20 | 955,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:17:21 | 0 | 0,0 | 40 | 951,0 | 20 | 952,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:16:23 | 60 | 942,1 | 40 | 951,0 | 20 | 952,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:16:23 | 60 | 942,1 | 40 | 951,0 | 20 | 952,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 10:15:28 | 0 | 0,0 | 40 | 942,1 | 20 | 951,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:47:52 | 60 | 942,0 | 40 | 942,1 | 20 | 951,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:47:28 | 60 | 942,0 | 40 | 942,1 | 20 | 951,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:47:28 | 60 | 942,0 | 40 | 942,1 | 20 | 951,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:42:41 | 60 | 941,0 | 40 | 942,0 | 20 | 942,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:42:41 | 60 | 941,0 | 40 | 942,0 | 20 | 942,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:41:55 | 0 | 0,0 | 40 | 941,0 | 20 | 942,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:31:27 | 60 | 941,0 | 40 | 941,1 | 20 | 942,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:31:27 | 60 | 941,0 | 40 | 941,1 | 20 | 942,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:26:22 | 0 | 0,0 | 40 | 941,0 | 20 | 941,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:26:22 | 0 | 0,0 | 40 | 941,0 | 20 | 941,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:25:39 | 0 | 0,0 | 0 | 0,0 | 20 | 941,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:18:39 | 0 | 0,0 | 32 | 933,1 | 20 | 941,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:18:39 | 0 | 0,0 | 32 | 933,1 | 20 | 941,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:10:59 | 0 | 0,0 | 0 | 0,0 | 12 | 933,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:10:59 | 0 | 0,0 | 0 | 0,0 | 12 | 933,1 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 02.03.2009 09:05:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 3 | 1 011,0 | 10 | 1 060,0 | 12 |
| 27.02.2009 16:21:50 | 0 | 0,0 | 0 | 0,0 | 12 | 933,1 | 1 000,0 | 3 | 1 019,0 | 10 | 1 060,0 | 12 |