RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 29 | 800,0 | 24 | 1 000,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 16:17:31 | 0 | 0,0 | 29 | 800,0 | 24 | 1 000,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 15:52:11 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 000,0 | 6 | 1 055,0 | 53 | 1 059,0 | 77 |
| 24.02.2009 15:52:11 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 000,0 | 6 | 1 055,0 | 53 | 1 059,0 | 77 |
| 24.02.2009 15:42:40 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 15:42:40 | 0 | 0,0 | 0 | 0,0 | 5 | 800,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:55:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 055,0 | 47 | 1 059,0 | 71 | 1 073,0 | 151 |
| 24.02.2009 14:52:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 24.02.2009 14:52:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 24.02.2009 14:52:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 059,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 24.02.2009 14:50:39 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 059,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 24.02.2009 14:27:58 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 059,0 | 24 | 1 060,0 | 89 | 1 073,0 | 169 |
| 24.02.2009 14:27:58 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 059,0 | 24 | 1 060,0 | 89 | 1 073,0 | 169 |
| 24.02.2009 13:41:51 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 11:04:11 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 11:04:11 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 11:04:10 | 0 | 0,0 | 0 | 0,0 | 18 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 11:02:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 11:02:41 | 0 | 0,0 | 0 | 0,0 | 27 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 24.02.2009 10:21:28 | 0 | 0,0 | 0 | 0,0 | 27 | 1 000,0 | 1 020,0 | 9 | 1 060,0 | 74 | 1 073,0 | 154 |
| 24.02.2009 10:21:28 | 0 | 0,0 | 0 | 0,0 | 27 | 1 000,0 | 1 020,0 | 9 | 1 060,0 | 74 | 1 073,0 | 154 |
| 24.02.2009 10:19:56 | 0 | 0,0 | 0 | 0,0 | 27 | 1 000,0 | 1 060,0 | 65 | 1 073,0 | 145 | 1 077,0 | 195 |
| 23.02.2009 17:50:09 | 0 | 0,0 | 42 | 922,0 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 17:14:22 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 16:37:46 | 57 | 922,0 | 42 | 922,1 | 27 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 15:31:13 | 60 | 922,0 | 45 | 922,1 | 30 | 1 000,0 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 13:22:53 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 060,0 | 65 | 1 070,0 | 89 | 1 073,0 | 169 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:23:09 | 0 | 0,0 | 30 | 922,0 | 15 | 922,1 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:22:45 | 0 | 0,0 | 0 | 0,0 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 10:22:45 | 0 | 0,0 | 0 | 0,0 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |
| 23.02.2009 09:53:31 | 0 | 0,0 | 25 | 921,1 | 15 | 922,0 | 1 070,0 | 24 | 1 073,0 | 104 | 1 077,0 | 154 |