RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 15:50:03 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 03.02.2009 15:50:03 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 100,0 | 3 | 1 189,0 | 83 | 1 190,0 | 92 |
| 03.02.2009 09:52:13 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:52:13 | 0 | 0,0 | 110 | 812,0 | 10 | 812,1 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:49:32 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:49:32 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 189,0 | 80 | 1 190,0 | 89 | 1 195,0 | 110 |
| 03.02.2009 09:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 03.02.2009 09:43:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 02.02.2009 16:53:43 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 12:37:39 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 12:37:39 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 115,0 | 8 | 1 190,0 | 17 | 1 195,0 | 38 |
| 02.02.2009 11:37:01 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 02.02.2009 11:37:01 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 190,0 | 9 | 1 195,0 | 30 | 1 200,0 | 80 |
| 30.01.2009 11:46:43 | 115 | 900,0 | 105 | 901,0 | 5 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:43 | 115 | 900,0 | 105 | 901,0 | 5 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:20 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:46:20 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:15:50 | 113 | 900,0 | 103 | 901,0 | 3 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 11:15:50 | 113 | 900,0 | 103 | 901,0 | 3 | 901,1 | 1 195,0 | 21 | 1 200,0 | 71 | 0,0 | 0 |
| 30.01.2009 09:51:38 | 113 | 900,0 | 103 | 901,0 | 3 | 901,1 | 1 200,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2009 09:51:38 | 113 | 900,0 | 103 | 901,0 | 3 | 901,1 | 1 200,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2009 15:59:20 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 009,0 | 8 | 1 021,0 | 12 | 1 022,0 | 15 |
| 29.01.2009 14:13:08 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 009,0 | 8 | 1 021,0 | 12 | 1 022,0 | 15 |
| 29.01.2009 14:13:08 | 0 | 0,0 | 110 | 900,0 | 100 | 901,0 | 1 009,0 | 8 | 1 021,0 | 12 | 1 022,0 | 15 |
| 29.01.2009 14:07:12 | 0 | 0,0 | 0 | 0,0 | 10 | 900,0 | 1 009,0 | 8 | 1 021,0 | 12 | 1 022,0 | 15 |
| 28.01.2009 15:23:02 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 010,0 | 5 | 1 049,0 | 7 | 1 050,0 | 12 |
| 28.01.2009 15:23:02 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 010,0 | 5 | 1 049,0 | 7 | 1 050,0 | 12 |
| 28.01.2009 14:18:11 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 14:17:30 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 77 |
| 28.01.2009 11:36:36 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:36:36 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:10:15 | 120 | 812,0 | 20 | 900,0 | 10 | 900,1 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:10:15 | 120 | 812,0 | 20 | 900,0 | 10 | 900,1 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:07:45 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:07:45 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:26:11 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:26:11 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:00:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:00:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 7 | 1 100,0 | 72 | 1 200,0 | 131 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 7 | 1 100,0 | 72 | 1 200,0 | 131 |