RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2009 15:23:02 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 010,0 | 5 | 1 049,0 | 7 | 1 050,0 | 12 |
| 28.01.2009 15:23:02 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 010,0 | 5 | 1 049,0 | 7 | 1 050,0 | 12 |
| 28.01.2009 14:18:11 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 14:17:30 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 77 |
| 28.01.2009 11:36:36 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:36:36 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:10:15 | 120 | 812,0 | 20 | 900,0 | 10 | 900,1 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:10:15 | 120 | 812,0 | 20 | 900,0 | 10 | 900,1 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:07:45 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:07:45 | 0 | 0,0 | 110 | 812,0 | 10 | 900,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 11:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 812,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:58:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:26:11 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:26:11 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:00:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 28.01.2009 10:00:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 049,0 | 2 | 1 050,0 | 7 | 1 100,0 | 72 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 011,0 | 11 | 1 100,0 | 76 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 7 | 1 100,0 | 72 | 1 200,0 | 131 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 7 | 1 100,0 | 72 | 1 200,0 | 131 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 7 | 1 100,0 | 72 | 1 200,0 | 131 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 10 | 1 100,0 | 75 | 1 200,0 | 134 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 10 | 1 100,0 | 75 | 1 200,0 | 134 |
| 26.01.2009 16:13:25 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 011,0 | 10 | 1 100,0 | 75 | 1 200,0 | 134 |
| 26.01.2009 15:04:13 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 949,0 | 1 | 1 010,0 | 2 | 1 011,0 | 12 |
| 26.01.2009 15:02:27 | 0 | 0,0 | 101 | 200,0 | 100 | 802,0 | 949,0 | 1 | 1 010,0 | 2 | 1 011,0 | 12 |
| 22.01.2009 09:23:32 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 999,0 | 5 | 1 010,0 | 6 | 1 049,0 | 16 |
| 22.01.2009 09:23:32 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 999,0 | 5 | 1 010,0 | 6 | 1 049,0 | 16 |
| 21.01.2009 12:25:02 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 999,0 | 5 | 1 010,0 | 6 | 1 011,0 | 16 |
| 21.01.2009 12:25:02 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 999,0 | 5 | 1 010,0 | 6 | 1 011,0 | 16 |
| 20.01.2009 17:36:52 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 000,0 | 5 | 1 010,0 | 6 | 1 100,0 | 71 |
| 20.01.2009 09:58:58 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 000,0 | 5 | 1 010,0 | 6 | 1 100,0 | 71 |
| 20.01.2009 09:58:58 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 000,0 | 5 | 1 010,0 | 6 | 1 100,0 | 71 |
| 16.01.2009 10:29:05 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 100,0 | 66 | 1 200,0 | 75 |
| 16.01.2009 10:29:05 | 0 | 0,0 | 0 | 0,0 | 100 | 802,0 | 1 010,0 | 1 | 1 100,0 | 66 | 1 200,0 | 75 |
| 16.01.2009 10:26:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 100,0 | 66 | 1 200,0 | 75 |
| 16.01.2009 10:23:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 200,0 | 10 | 1 250,0 | 60 |
| 16.01.2009 10:23:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 200,0 | 10 | 1 250,0 | 60 |
| 16.01.2009 10:23:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 200,0 | 10 | 1 250,0 | 60 |
| 16.01.2009 10:22:27 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 010,0 | 1 | 1 200,0 | 10 | 1 250,0 | 60 |
| 16.01.2009 09:15:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 16.01.2009 09:15:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 16.01.2009 09:15:02 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 12.01.2009 14:26:09 | 0 | 0,0 | 0 | 0,0 | 200 | 802,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 12.01.2009 14:26:09 | 0 | 0,0 | 0 | 0,0 | 200 | 802,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 12.01.2009 10:08:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |
| 12.01.2009 09:39:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 010,0 | 1 | 1 033,0 | 75 | 1 200,0 | 84 |