RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 22.12. 17:00 29.12. 17:00 30.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2008 09:00:10	148	979,0	50	1 000,0	25	1 001,0	1 040,0	10	1 142,0	90	1 144,0	164
23.12.2008 09:00:10	148	979,0	50	1 000,0	25	1 001,0	1 040,0	10	1 142,0	90	1 144,0	164
23.12.2008 08:20:09	243	961,0	148	978,0	98	979,0	1 040,0	10	1 142,0	90	1 144,0	164
22.12.2008 11:00:24	243	961,0	148	978,0	98	979,0	1 040,0	10	1 142,0	90	1 144,0	164
22.12.2008 08:18:39	0	0,0	148	978,0	98	979,0	1 040,0	10	1 142,0	90	1 144,0	164
19.12.2008 16:58:06	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 16:58:06	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 16:58:06	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 13:20:20	0	0,0	148	978,0	98	979,0	1 000,0	100	1 038,0	105	1 040,0	115
19.12.2008 13:20:20	0	0,0	148	978,0	98	979,0	1 000,0	100	1 038,0	105	1 040,0	115
19.12.2008 10:58:18	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 10:58:18	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 10:58:18	0	0,0	148	978,0	98	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 09:00:03	0	0,0	149	978,0	99	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 09:00:03	0	0,0	149	978,0	99	979,0	1 038,0	5	1 040,0	15	1 142,0	95
19.12.2008 08:06:27	0	0,0	149	978,0	99	979,0	1 040,0	10	1 142,0	90	1 144,0	164
18.12.2008 11:18:07	0	0,0	59	978,0	9	979,0	1 039,0	5	1 040,0	15	1 142,0	95
18.12.2008 11:18:07	0	0,0	59	978,0	9	979,0	1 039,0	5	1 040,0	15	1 142,0	95
18.12.2008 11:18:07	0	0,0	59	978,0	9	979,0	1 039,0	5	1 040,0	15	1 142,0	95
18.12.2008 08:12:16	129	978,0	79	979,0	29	980,0	1 039,0	5	1 040,0	15	1 142,0	95
17.12.2008 09:25:33	0	0,0	79	978,0	29	980,0	1 040,0	10	1 142,0	90	1 144,0	164
17.12.2008 09:25:33	0	0,0	79	978,0	29	980,0	1 040,0	10	1 142,0	90	1 144,0	164
17.12.2008 08:09:23	0	0,0	79	978,0	29	980,0	1 142,0	80	1 144,0	154	1 149,0	155
16.12.2008 08:21:40	0	0,0	79	978,0	29	980,0	1 142,0	80	1 144,0	154	1 149,0	155
15.12.2008 10:32:08	0	0,0	79	978,0	29	980,0	1 115,5	21	1 142,0	101	1 144,0	175
15.12.2008 10:32:08	0	0,0	79	978,0	29	980,0	1 115,5	21	1 142,0	101	1 144,0	175
15.12.2008 10:32:08	0	0,0	79	978,0	29	980,0	1 115,5	21	1 142,0	101	1 144,0	175
15.12.2008 09:45:49	0	0,0	84	978,0	34	980,0	1 115,5	21	1 142,0	101	1 144,0	175
15.12.2008 09:45:49	0	0,0	84	978,0	34	980,0	1 115,5	21	1 142,0	101	1 144,0	175
15.12.2008 09:03:53	0	0,0	84	978,0	34	980,0	1 142,0	80	1 144,0	154	1 149,0	155
15.12.2008 09:03:52	0	0,0	84	978,0	34	980,0	1 142,0	80	1 144,0	154	1 149,0	155
15.12.2008 09:03:52	0	0,0	84	978,0	34	980,0	1 142,0	80	1 144,0	154	1 149,0	155
15.12.2008 08:20:44	0	0,0	113	978,0	63	980,0	1 142,0	80	1 144,0	154	1 149,0	155
12.12.2008 14:56:50	0	0,0	113	978,0	63	980,0	1 024,0	3	1 048,0	32	1 117,4	53
12.12.2008 13:01:40	0	0,0	113	978,0	63	980,0	1 024,0	3	1 117,4	24	1 142,0	104
12.12.2008 12:45:44	0	0,0	113	978,0	63	980,0	1 024,0	3	1 117,4	24	1 142,0	104
12.12.2008 12:45:44	0	0,0	113	978,0	63	980,0	1 024,0	3	1 117,4	24	1 142,0	104
12.12.2008 09:41:18	0	0,0	113	978,0	63	980,0	1 117,4	21	1 142,0	101	1 144,0	175
12.12.2008 09:41:18	0	0,0	113	978,0	63	980,0	1 117,4	21	1 142,0	101	1 144,0	175
12.12.2008 08:18:24	0	0,0	113	978,0	63	980,0	1 142,0	80	1 144,0	154	1 400,0	164
11.12.2008 15:16:27	0	0,0	113	978,0	63	980,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 15:16:27	0	0,0	113	978,0	63	980,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 15:16:07	176	978,0	126	980,0	63	985,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 15:15:47	0	0,0	126	980,0	63	985,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 11:27:47	0	0,0	0	0,0	63	985,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 11:27:47	0	0,0	0	0,0	63	985,0	1 039,0	5	1 055,0	34	1 141,0	55
11.12.2008 09:31:57	0	0,0	0	0,0	63	985,0	1 055,0	29	1 141,0	50	1 142,0	130
11.12.2008 09:31:24	0	0,0	0	0,0	63	985,0	1 055,0	29	1 142,0	109	1 144,0	183
11.12.2008 09:31:24	0	0,0	0	0,0	63	985,0	1 055,0	29	1 142,0	109	1 144,0	183
11.12.2008 08:18:43	0	0,0	0	0,0	63	985,0	1 142,0	80	1 144,0	154	1 400,0	164

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies