RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 15:16:27 | 0 | 0,0 | 113 | 978,0 | 63 | 980,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 15:16:27 | 0 | 0,0 | 113 | 978,0 | 63 | 980,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 15:16:07 | 176 | 978,0 | 126 | 980,0 | 63 | 985,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 15:15:47 | 0 | 0,0 | 126 | 980,0 | 63 | 985,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 11:27:47 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 11:27:47 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 039,0 | 5 | 1 055,0 | 34 | 1 141,0 | 55 |
| 11.12.2008 09:31:57 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 055,0 | 29 | 1 141,0 | 50 | 1 142,0 | 130 |
| 11.12.2008 09:31:24 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 055,0 | 29 | 1 142,0 | 109 | 1 144,0 | 183 |
| 11.12.2008 09:31:24 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 055,0 | 29 | 1 142,0 | 109 | 1 144,0 | 183 |
| 11.12.2008 08:18:43 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 142,0 | 80 | 1 144,0 | 154 | 1 400,0 | 164 |
| 10.12.2008 16:49:54 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 142,0 | 109 | 1 143,0 | 130 | 1 144,0 | 204 |
| 10.12.2008 16:49:54 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 142,0 | 109 | 1 143,0 | 130 | 1 144,0 | 204 |
| 10.12.2008 15:54:01 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 142,0 | 80 | 1 143,0 | 101 | 1 144,0 | 175 |
| 10.12.2008 15:54:01 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 142,0 | 80 | 1 143,0 | 101 | 1 144,0 | 175 |
| 10.12.2008 15:53:21 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 143,0 | 21 | 1 144,0 | 95 | 1 400,0 | 105 |
| 10.12.2008 09:21:12 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 143,0 | 21 | 1 144,0 | 95 | 1 145,0 | 175 |
| 10.12.2008 09:21:12 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 143,0 | 21 | 1 144,0 | 95 | 1 145,0 | 175 |
| 10.12.2008 09:14:13 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 74 | 1 145,0 | 154 | 1 400,0 | 164 |
| 10.12.2008 09:14:13 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 74 | 1 145,0 | 154 | 1 400,0 | 164 |
| 10.12.2008 09:00:08 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 400,0 | 90 | 0,0 | 0 |
| 10.12.2008 08:27:49 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 400,0 | 89 | 0,0 | 0 |
| 09.12.2008 14:23:17 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 34 | 1 144,0 | 55 | 1 145,0 | 135 |
| 09.12.2008 14:23:17 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 34 | 1 144,0 | 55 | 1 145,0 | 135 |
| 09.12.2008 14:22:53 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 25 | 1 144,0 | 46 | 1 145,0 | 126 |
| 09.12.2008 14:22:53 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 25 | 1 144,0 | 46 | 1 145,0 | 126 |
| 09.12.2008 12:28:23 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 5 | 1 144,0 | 26 | 1 145,0 | 106 |
| 09.12.2008 12:28:23 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 099,0 | 5 | 1 144,0 | 26 | 1 145,0 | 106 |
| 09.12.2008 09:44:05 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 09.12.2008 09:44:05 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 09.12.2008 08:20:01 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 146,0 | 154 | 1 400,0 | 163 |
| 08.12.2008 12:22:10 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 029,0 | 3 | 1 144,0 | 24 | 1 145,0 | 104 |
| 08.12.2008 12:22:10 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 029,0 | 3 | 1 144,0 | 24 | 1 145,0 | 104 |
| 08.12.2008 11:13:28 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 08.12.2008 11:13:28 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 08.12.2008 09:20:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 146,0 | 154 | 1 400,0 | 163 |
| 08.12.2008 09:20:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 146,0 | 154 | 1 400,0 | 163 |
| 08.12.2008 08:07:01 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 146,0 | 74 | 1 400,0 | 83 | 0,0 | 0 |
| 05.12.2008 11:34:41 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 001,0 | 29 | 1 048,0 | 32 | 1 146,0 | 106 |
| 05.12.2008 11:34:41 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 001,0 | 29 | 1 048,0 | 32 | 1 146,0 | 106 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 09:00:11 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 09:00:11 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 08:09:34 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 146,0 | 74 | 1 147,0 | 154 | 1 400,0 | 163 |
| 04.12.2008 16:10:56 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 049,0 | 3 | 1 070,0 | 32 | 1 145,0 | 53 |
| 04.12.2008 16:10:56 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 049,0 | 3 | 1 070,0 | 32 | 1 145,0 | 53 |
| 04.12.2008 10:55:43 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 070,0 | 29 | 1 145,0 | 50 | 1 146,0 | 124 |
| 04.12.2008 10:55:43 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 070,0 | 29 | 1 145,0 | 50 | 1 146,0 | 124 |
| 04.12.2008 10:31:26 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 145,0 | 21 | 1 146,0 | 95 | 1 147,0 | 175 |