RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 12:22:10 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 029,0 | 3 | 1 144,0 | 24 | 1 145,0 | 104 |
| 08.12.2008 12:22:10 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 029,0 | 3 | 1 144,0 | 24 | 1 145,0 | 104 |
| 08.12.2008 11:13:28 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 08.12.2008 11:13:28 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 144,0 | 21 | 1 145,0 | 101 | 1 146,0 | 175 |
| 08.12.2008 09:20:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 146,0 | 154 | 1 400,0 | 163 |
| 08.12.2008 09:20:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 145,0 | 80 | 1 146,0 | 154 | 1 400,0 | 163 |
| 08.12.2008 08:07:01 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 146,0 | 74 | 1 400,0 | 83 | 0,0 | 0 |
| 05.12.2008 11:34:41 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 001,0 | 29 | 1 048,0 | 32 | 1 146,0 | 106 |
| 05.12.2008 11:34:41 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 001,0 | 29 | 1 048,0 | 32 | 1 146,0 | 106 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 10:30:31 | 0 | 0,0 | 0 | 0,0 | 63 | 985,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 09:00:11 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 09:00:11 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 048,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 05.12.2008 08:09:34 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 146,0 | 74 | 1 147,0 | 154 | 1 400,0 | 163 |
| 04.12.2008 16:10:56 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 049,0 | 3 | 1 070,0 | 32 | 1 145,0 | 53 |
| 04.12.2008 16:10:56 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 049,0 | 3 | 1 070,0 | 32 | 1 145,0 | 53 |
| 04.12.2008 10:55:43 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 070,0 | 29 | 1 145,0 | 50 | 1 146,0 | 124 |
| 04.12.2008 10:55:43 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 070,0 | 29 | 1 145,0 | 50 | 1 146,0 | 124 |
| 04.12.2008 10:31:26 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 145,0 | 21 | 1 146,0 | 95 | 1 147,0 | 175 |
| 04.12.2008 10:31:26 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 145,0 | 21 | 1 146,0 | 95 | 1 147,0 | 175 |
| 04.12.2008 08:22:15 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 146,0 | 74 | 1 147,0 | 154 | 1 400,0 | 163 |
| 03.12.2008 14:05:51 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 079,0 | 3 | 1 146,0 | 77 | 1 147,0 | 157 |
| 03.12.2008 13:45:51 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 079,0 | 3 | 1 147,0 | 83 | 1 178,0 | 112 |
| 03.12.2008 13:45:51 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 079,0 | 3 | 1 147,0 | 83 | 1 178,0 | 112 |
| 03.12.2008 13:45:51 | 0 | 0,0 | 82 | 985,0 | 19 | 1 001,0 | 1 079,0 | 3 | 1 147,0 | 83 | 1 178,0 | 112 |
| 03.12.2008 13:44:03 | 0 | 0,0 | 83 | 985,0 | 20 | 1 001,0 | 1 079,0 | 3 | 1 147,0 | 83 | 1 178,0 | 112 |
| 03.12.2008 11:00:24 | 0 | 0,0 | 83 | 985,0 | 20 | 1 001,0 | 1 079,0 | 3 | 1 100,0 | 4 | 1 147,0 | 84 |
| 03.12.2008 09:41:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 079,0 | 3 | 1 100,0 | 4 | 1 147,0 | 84 |
| 03.12.2008 09:41:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 079,0 | 3 | 1 100,0 | 4 | 1 147,0 | 84 |
| 03.12.2008 09:08:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 100,0 | 1 | 1 147,0 | 81 | 1 178,0 | 110 |
| 03.12.2008 09:08:06 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 100,0 | 1 | 1 147,0 | 81 | 1 178,0 | 110 |
| 03.12.2008 09:07:43 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 147,0 | 80 | 1 178,0 | 109 | 1 400,0 | 118 |
| 03.12.2008 08:16:41 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 147,0 | 80 | 1 400,0 | 89 | 0,0 | 0 |
| 02.12.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:57:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:57:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:55:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 005,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:55:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 005,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:00:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:00:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 10:49:40 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 147,0 | 80 | 1 149,0 | 109 | 1 150,0 | 110 |
| 02.12.2008 10:49:40 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 147,0 | 80 | 1 149,0 | 109 | 1 150,0 | 110 |
| 02.12.2008 10:48:49 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:34:23 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:34:23 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:01:51 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 150,0 | 1 | 1 197,0 | 22 | 1 198,0 | 102 |
| 02.12.2008 10:01:51 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 150,0 | 1 | 1 197,0 | 22 | 1 198,0 | 102 |
| 02.12.2008 09:36:03 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 197,0 | 21 | 1 198,0 | 101 | 1 400,0 | 110 |