RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 20 | 1 001,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:57:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:57:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:55:23 | 0 | 0,0 | 0 | 0,0 | 100 | 1 005,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:55:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 005,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:00:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 16:00:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 085,0 | 3 | 1 147,0 | 83 | 1 149,0 | 112 |
| 02.12.2008 10:49:40 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 147,0 | 80 | 1 149,0 | 109 | 1 150,0 | 110 |
| 02.12.2008 10:49:40 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 147,0 | 80 | 1 149,0 | 109 | 1 150,0 | 110 |
| 02.12.2008 10:48:49 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:34:23 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:34:23 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 29 | 1 150,0 | 30 | 1 197,0 | 51 |
| 02.12.2008 10:01:51 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 150,0 | 1 | 1 197,0 | 22 | 1 198,0 | 102 |
| 02.12.2008 10:01:51 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 150,0 | 1 | 1 197,0 | 22 | 1 198,0 | 102 |
| 02.12.2008 09:36:03 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 197,0 | 21 | 1 198,0 | 101 | 1 400,0 | 110 |
| 02.12.2008 09:36:03 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 197,0 | 21 | 1 198,0 | 101 | 1 400,0 | 110 |
| 02.12.2008 08:17:31 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 198,0 | 80 | 1 400,0 | 89 | 0,0 | 0 |
| 01.12.2008 15:03:16 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 4 | 1 150,0 | 14 | 1 198,0 | 94 |
| 01.12.2008 15:03:16 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 4 | 1 150,0 | 14 | 1 198,0 | 94 |
| 01.12.2008 13:11:39 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 3 | 1 150,0 | 13 | 1 198,0 | 93 |
| 01.12.2008 13:04:04 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 3 | 1 150,0 | 8 | 1 198,0 | 88 |
| 01.12.2008 13:00:28 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 3 | 1 198,0 | 83 | 1 400,0 | 92 |
| 01.12.2008 13:00:28 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 130,0 | 3 | 1 198,0 | 83 | 1 400,0 | 92 |
| 01.12.2008 10:58:45 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 198,0 | 80 | 1 199,0 | 83 | 1 204,0 | 157 |
| 28.11.2008 09:48:54 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 3 | 1 197,0 | 24 | 1 198,0 | 104 |
| 28.11.2008 09:48:54 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 149,0 | 3 | 1 197,0 | 24 | 1 198,0 | 104 |
| 28.11.2008 09:48:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 197,0 | 21 | 1 198,0 | 101 | 1 199,0 | 133 |
| 28.11.2008 09:48:10 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 197,0 | 21 | 1 198,0 | 101 | 1 199,0 | 133 |
| 28.11.2008 09:37:30 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 198,0 | 80 | 1 199,0 | 112 | 1 204,0 | 186 |
| 28.11.2008 09:37:30 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 198,0 | 80 | 1 199,0 | 112 | 1 204,0 | 186 |
| 28.11.2008 08:17:14 | 0 | 0,0 | 119 | 1 005,0 | 19 | 1 061,0 | 1 199,0 | 32 | 1 204,0 | 106 | 1 400,0 | 115 |
| 27.11.2008 16:59:09 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 199,0 | 3 | 1 204,0 | 77 | 1 400,0 | 86 |
| 27.11.2008 16:59:09 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 199,0 | 3 | 1 204,0 | 77 | 1 400,0 | 86 |
| 27.11.2008 16:59:09 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 199,0 | 3 | 1 204,0 | 77 | 1 400,0 | 86 |
| 27.11.2008 16:58:41 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 150,0 | 250 | 1 199,0 | 253 | 1 204,0 | 327 |
| 27.11.2008 16:58:41 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 150,0 | 250 | 1 199,0 | 253 | 1 204,0 | 327 |
| 27.11.2008 16:58:41 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 150,0 | 250 | 1 199,0 | 253 | 1 204,0 | 327 |
| 27.11.2008 16:58:36 | 0 | 0,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 14:53:27 | 193 | 988,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 14:53:27 | 193 | 988,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 14:53:27 | 193 | 988,0 | 105 | 1 005,0 | 5 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 09:00:07 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 09:00:07 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 089,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 27.11.2008 08:22:08 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 150,0 | 250 | 1 199,0 | 253 | 1 204,0 | 327 |
| 26.11.2008 09:00:31 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 095,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 26.11.2008 09:00:31 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 095,0 | 3 | 1 150,0 | 253 | 1 199,0 | 256 |
| 26.11.2008 08:19:38 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 150,0 | 250 | 1 199,0 | 253 | 1 204,0 | 327 |
| 25.11.2008 12:29:35 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 099,0 | 3 | 1 130,0 | 5 | 1 150,0 | 255 |
| 25.11.2008 12:29:35 | 195 | 988,0 | 107 | 1 005,0 | 7 | 1 050,0 | 1 099,0 | 3 | 1 130,0 | 5 | 1 150,0 | 255 |