RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 15:19:04 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 196,0 | 24 | 1 197,0 | 104 | 1 199,0 | 107 |
| 18.11.2008 15:19:04 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 196,0 | 24 | 1 197,0 | 104 | 1 199,0 | 107 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:09:22 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 09:00:12 | 176 | 1 100,0 | 76 | 1 111,1 | 10 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 1 400,0 | 92 |
| 18.11.2008 08:23:07 | 176 | 1 100,0 | 76 | 1 111,1 | 10 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:33:44 | 196 | 1 100,0 | 96 | 1 111,1 | 30 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:06:06 | 216 | 1 100,0 | 116 | 1 111,1 | 50 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:06:06 | 216 | 1 100,0 | 116 | 1 111,1 | 50 | 1 151,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:04:00 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:04:00 | 173 | 1 050,0 | 166 | 1 100,0 | 66 | 1 111,1 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:02:24 | 119 | 985,0 | 107 | 1 050,0 | 100 | 1 100,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 15:02:24 | 119 | 985,0 | 107 | 1 050,0 | 100 | 1 100,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:55:35 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:55:35 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:53:31 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 09:17:21 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 14.11.2008 09:17:21 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 14.11.2008 09:17:21 | 119 | 953,0 | 19 | 985,0 | 7 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 14.11.2008 08:10:48 | 129 | 953,0 | 29 | 985,0 | 17 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 13.11.2008 12:58:35 | 149 | 953,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 13.11.2008 12:58:35 | 149 | 953,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 13.11.2008 12:58:35 | 149 | 953,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 199,0 | 5 | 0,0 | 0 |
| 13.11.2008 08:14:44 | 0 | 0,0 | 112 | 953,0 | 12 | 985,0 | 1 050,0 | 63 | 1 094,0 | 65 | 1 199,0 | 68 |
| 12.11.2008 15:23:12 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 63 | 1 094,0 | 65 | 1 155,0 | 95 |
| 12.11.2008 15:23:12 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 63 | 1 094,0 | 65 | 1 155,0 | 95 |
| 12.11.2008 15:23:12 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 63 | 1 094,0 | 65 | 1 155,0 | 95 |
| 12.11.2008 14:26:55 | 123 | 981,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 14:26:55 | 123 | 981,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 14:26:55 | 123 | 981,0 | 49 | 985,0 | 37 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 14:21:03 | 124 | 981,0 | 50 | 985,0 | 38 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 14:21:03 | 124 | 981,0 | 50 | 985,0 | 38 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 14:21:03 | 124 | 981,0 | 50 | 985,0 | 38 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 10:53:31 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 180,0 | 52 |
| 12.11.2008 08:10:51 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 094,0 | 2 | 1 155,0 | 32 | 1 197,0 | 112 |
| 11.11.2008 09:14:42 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 155,0 | 30 | 1 197,0 | 110 | 1 199,0 | 113 |
| 11.11.2008 09:14:42 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 155,0 | 30 | 1 197,0 | 110 | 1 199,0 | 113 |
| 11.11.2008 08:13:28 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:30:27 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:30:27 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:04:35 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:04:35 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:55 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 097,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 07.11.2008 10:47:15 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 07.11.2008 10:47:15 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |