RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 09:14:42 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 155,0 | 30 | 1 197,0 | 110 | 1 199,0 | 113 |
| 11.11.2008 09:14:42 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 155,0 | 30 | 1 197,0 | 110 | 1 199,0 | 113 |
| 11.11.2008 08:13:28 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:30:27 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:30:27 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 197,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 10.11.2008 09:04:35 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 09:04:35 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 199,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2008 08:14:55 | 125 | 981,0 | 51 | 985,0 | 39 | 1 050,0 | 1 097,0 | 80 | 1 199,0 | 83 | 0,0 | 0 |
| 07.11.2008 10:47:15 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 07.11.2008 10:47:15 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 07.11.2008 10:47:15 | 186 | 953,0 | 86 | 981,0 | 12 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 07.11.2008 08:10:45 | 187 | 953,0 | 87 | 981,0 | 13 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 11:30:58 | 187 | 953,0 | 87 | 981,0 | 13 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 11:30:58 | 187 | 953,0 | 87 | 981,0 | 13 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 11:30:58 | 187 | 953,0 | 87 | 981,0 | 13 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 11:24:52 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 10:25:05 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 10:25:05 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 51 | 1 097,0 | 131 | 1 199,0 | 134 |
| 06.11.2008 10:23:33 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 097,0 | 81 | 1 199,0 | 84 |
| 06.11.2008 08:12:42 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 05.11.2008 08:45:42 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 16:58:04 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 16:58:04 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 16:58:04 | 194 | 953,0 | 94 | 981,0 | 20 | 985,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 15:02:20 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 985,0 | 1 | 1 050,0 | 2 | 1 060,0 | 52 |
| 04.11.2008 15:02:20 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 985,0 | 1 | 1 050,0 | 2 | 1 060,0 | 52 |
| 04.11.2008 15:02:20 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 985,0 | 1 | 1 050,0 | 2 | 1 060,0 | 52 |
| 04.11.2008 14:49:15 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 985,0 | 41 | 1 050,0 | 42 | 1 060,0 | 92 |
| 04.11.2008 14:49:15 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 985,0 | 41 | 1 050,0 | 42 | 1 060,0 | 92 |
| 04.11.2008 10:47:18 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 10:47:18 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 10:47:18 | 0 | 0,0 | 174 | 953,0 | 74 | 981,0 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 09:26:43 | 179 | 953,0 | 79 | 981,0 | 3 | 1 015,5 | 1 050,0 | 1 | 1 060,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 09:25:43 | 179 | 953,0 | 79 | 981,0 | 3 | 1 015,5 | 1 050,0 | 1 | 1 097,0 | 81 | 1 199,0 | 84 |
| 04.11.2008 09:00:05 | 179 | 953,0 | 79 | 981,0 | 3 | 1 015,5 | 1 050,0 | 1 | 1 070,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 09:00:05 | 179 | 953,0 | 79 | 981,0 | 3 | 1 015,5 | 1 050,0 | 1 | 1 070,0 | 51 | 1 097,0 | 131 |
| 04.11.2008 08:42:06 | 0 | 0,0 | 176 | 953,0 | 76 | 981,0 | 1 050,0 | 1 | 1 070,0 | 51 | 1 097,0 | 131 |
| 03.11.2008 08:11:52 | 0 | 0,0 | 0 | 0,0 | 76 | 981,0 | 1 050,0 | 1 | 1 070,0 | 51 | 1 097,0 | 131 |
| 31.10.2008 09:22:32 | 0 | 0,0 | 0 | 0,0 | 76 | 981,0 | 1 050,0 | 1 | 1 070,0 | 51 | 1 097,0 | 131 |
| 31.10.2008 09:17:26 | 0 | 0,0 | 0 | 0,0 | 76 | 981,0 | 1 050,0 | 1 | 1 097,0 | 81 | 1 110,0 | 131 |
| 31.10.2008 08:09:17 | 0 | 0,0 | 0 | 0,0 | 76 | 981,0 | 1 050,0 | 1 | 1 080,0 | 51 | 1 097,0 | 131 |
| 30.10.2008 14:26:15 | 230 | 965,0 | 176 | 966,0 | 76 | 981,0 | 1 050,0 | 2 | 1 080,0 | 52 | 1 097,0 | 132 |
| 30.10.2008 14:26:14 | 230 | 965,0 | 176 | 966,0 | 76 | 981,0 | 1 050,0 | 2 | 1 080,0 | 52 | 1 097,0 | 132 |
| 30.10.2008 14:26:14 | 230 | 965,0 | 176 | 966,0 | 76 | 981,0 | 1 050,0 | 2 | 1 080,0 | 52 | 1 097,0 | 132 |
| 30.10.2008 10:59:55 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 080,0 | 52 | 1 097,0 | 132 |
| 30.10.2008 10:12:39 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 080,0 | 52 | 1 110,0 | 102 |
| 30.10.2008 09:43:03 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 199,0 | 55 |
| 30.10.2008 08:17:23 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 29.10.2008 15:38:26 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |
| 29.10.2008 15:38:26 | 231 | 965,0 | 177 | 966,0 | 77 | 981,0 | 1 050,0 | 2 | 1 110,0 | 52 | 1 111,0 | 102 |