RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2008 09:22:3200,000,076981,01 050,011 070,0511 097,0131
31.10.2008 09:17:2600,000,076981,01 050,011 097,0811 110,0131
31.10.2008 08:09:1700,000,076981,01 050,011 080,0511 097,0131
30.10.2008 14:26:15230965,0176966,076981,01 050,021 080,0521 097,0132
30.10.2008 14:26:14230965,0176966,076981,01 050,021 080,0521 097,0132
30.10.2008 14:26:14230965,0176966,076981,01 050,021 080,0521 097,0132
30.10.2008 10:59:55231965,0177966,077981,01 050,021 080,0521 097,0132
30.10.2008 10:12:39231965,0177966,077981,01 050,021 080,0521 110,0102
30.10.2008 09:43:03231965,0177966,077981,01 050,021 110,0521 199,055
30.10.2008 08:17:23231965,0177966,077981,01 050,021 110,0521 111,0102
29.10.2008 15:38:26231965,0177966,077981,01 050,021 110,0521 111,0102
29.10.2008 15:38:26231965,0177966,077981,01 050,021 110,0521 111,0102
29.10.2008 15:28:0200,0154965,0100966,01 050,021 110,0521 111,0102
29.10.2008 15:28:0200,0154965,0100966,01 050,021 110,0521 111,0102
29.10.2008 15:28:0200,0154965,0100966,01 050,021 110,0521 111,0102
29.10.2008 08:07:4800,0154965,0100966,0989,0371 050,0391 110,089
27.10.2008 12:54:5600,0154965,0100966,0989,0371 050,0391 110,089
27.10.2008 12:54:5600,0154965,0100966,0989,0371 050,0391 110,089
27.10.2008 12:36:5100,0154965,0100966,01 050,021 110,0521 111,0102
27.10.2008 12:36:5100,0154965,0100966,01 050,021 110,0521 111,0102
27.10.2008 12:36:5100,0154965,0100966,01 050,021 110,0521 111,0102
27.10.2008 12:05:12308965,0254966,0154981,01 050,021 110,0521 111,0102
27.10.2008 11:45:14308965,0254966,0154981,01 050,021 110,0521 111,0102
27.10.2008 09:46:41308965,0254966,0154981,01 050,021 111,0521 197,0132
27.10.2008 09:46:41308965,0254966,0154981,01 050,021 111,0521 197,0132
27.10.2008 09:45:28308965,0254966,0154981,01 002,0101 050,0121 111,062
27.10.2008 09:45:28308965,0254966,0154981,01 002,0101 050,0121 111,062
27.10.2008 09:45:28308965,0254966,0154981,01 002,0101 050,0121 111,062
27.10.2008 09:29:36291966,0191981,037985,01 002,0101 050,0121 111,062
27.10.2008 09:29:36291966,0191981,037985,01 002,0101 050,0121 111,062
27.10.2008 09:29:11291966,0191981,037985,01 050,021 111,0521 197,0132
27.10.2008 09:29:11291966,0191981,037985,01 050,021 111,0521 197,0132
27.10.2008 09:29:11291966,0191981,037985,01 050,021 111,0521 197,0132
27.10.2008 08:13:38201981,047985,0101 002,21 050,021 111,0521 197,0132
24.10.2008 18:38:28135985,0981 001,1871 002,01 050,021 110,0521 111,0102
24.10.2008 17:06:10135985,0981 001,1871 002,01 050,021 110,0521 111,0102
24.10.2008 15:14:40135985,0981 001,1871 002,01 050,021 110,0521 111,0102
24.10.2008 15:14:40135985,0981 001,1871 002,01 050,021 110,0521 111,0102
24.10.2008 15:14:40135985,0981 001,1871 002,01 050,021 110,0521 111,0102
24.10.2008 10:23:50145985,01081 001,1971 002,01 050,021 110,0521 111,0102
24.10.2008 10:23:50145985,01081 001,1971 002,01 050,021 110,0521 111,0102
24.10.2008 10:23:50145985,01081 001,1971 002,01 050,021 110,0521 111,0102
24.10.2008 10:11:30148985,01111 001,11001 002,01 050,021 110,0521 111,0102
24.10.2008 09:00:05148985,01111 001,11001 002,01 050,021 110,0521 111,0102
24.10.2008 08:21:56157982,0137985,01001 002,01 050,021 110,0521 111,0102
23.10.2008 15:54:13274966,0174981,020982,01 050,021 110,0521 111,0102
23.10.2008 15:54:13274966,0174981,020982,01 050,021 110,0521 111,0102
23.10.2008 15:25:39308965,0254966,0154981,01 050,021 110,0521 111,0102
23.10.2008 15:25:39308965,0254966,0154981,01 050,021 110,0521 111,0102
23.10.2008 13:59:57308965,0254966,0154981,01 050,011 110,0511 111,0101