RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 09:10:24 | 191 | 1 090,0 | 101 | 1 091,0 | 1 | 1 172,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 07.08.2008 08:20:36 | 0 | 0,0 | 91 | 1 090,0 | 1 | 1 172,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 06.08.2008 08:04:25 | 33 | 1 172,0 | 32 | 1 178,0 | 12 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 05.08.2008 15:07:02 | 33 | 1 172,0 | 32 | 1 178,0 | 12 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 05.08.2008 15:07:02 | 33 | 1 172,0 | 32 | 1 178,0 | 12 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 05.08.2008 15:07:02 | 33 | 1 172,0 | 32 | 1 178,0 | 12 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 05.08.2008 08:24:55 | 34 | 1 172,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 04.08.2008 08:09:23 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 01.08.2008 08:13:46 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 31.07.2008 08:28:43 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 30.07.2008 15:49:11 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 30.07.2008 15:49:10 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 30.07.2008 15:49:10 | 55 | 1 176,0 | 33 | 1 178,0 | 13 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 30.07.2008 08:20:16 | 105 | 1 176,0 | 83 | 1 178,0 | 63 | 1 201,0 | 1 249,0 | 10 | 1 300,0 | 110 | 1 340,0 | 223 |
| 29.07.2008 12:23:05 | 105 | 1 176,0 | 83 | 1 178,0 | 63 | 1 201,0 | 1 249,0 | 10 | 1 260,0 | 60 | 1 300,0 | 160 |
| 29.07.2008 12:23:05 | 105 | 1 176,0 | 83 | 1 178,0 | 63 | 1 201,0 | 1 249,0 | 10 | 1 260,0 | 60 | 1 300,0 | 160 |
| 29.07.2008 12:23:05 | 105 | 1 176,0 | 83 | 1 178,0 | 63 | 1 201,0 | 1 249,0 | 10 | 1 260,0 | 60 | 1 300,0 | 160 |
| 29.07.2008 09:00:03 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 249,0 | 10 | 1 260,0 | 60 | 1 300,0 | 160 |
| 29.07.2008 09:00:03 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 249,0 | 10 | 1 260,0 | 60 | 1 300,0 | 160 |
| 29.07.2008 08:17:22 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 28.07.2008 09:15:47 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 250,0 | 50 | 1 299,9 | 55 | 1 300,0 | 155 |
| 28.07.2008 09:15:47 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 250,0 | 50 | 1 299,9 | 55 | 1 300,0 | 155 |
| 28.07.2008 08:17:17 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 299,9 | 5 | 1 300,0 | 105 | 1 340,0 | 218 |
| 25.07.2008 16:48:40 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 275,0 | 50 | 1 299,9 | 53 | 1 300,0 | 153 |
| 25.07.2008 16:48:40 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 275,0 | 50 | 1 299,9 | 53 | 1 300,0 | 153 |
| 25.07.2008 14:22:51 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 299,9 | 3 | 1 300,0 | 103 | 1 340,0 | 216 |
| 25.07.2008 14:22:51 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 299,9 | 3 | 1 300,0 | 103 | 1 340,0 | 216 |
| 25.07.2008 14:22:51 | 107 | 1 176,0 | 85 | 1 178,0 | 65 | 1 201,0 | 1 299,9 | 3 | 1 300,0 | 103 | 1 340,0 | 216 |
| 25.07.2008 08:22:37 | 108 | 1 176,0 | 86 | 1 178,0 | 66 | 1 201,0 | 1 299,9 | 3 | 1 300,0 | 103 | 1 340,0 | 216 |
| 24.07.2008 10:11:12 | 108 | 1 176,0 | 86 | 1 178,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 24.07.2008 08:30:44 | 106 | 1 177,0 | 86 | 1 178,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 23.07.2008 14:28:11 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 275,0 | 50 | 1 299,9 | 60 | 1 300,0 | 160 |
| 23.07.2008 14:28:11 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 275,0 | 50 | 1 299,9 | 60 | 1 300,0 | 160 |
| 23.07.2008 13:27:58 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 299,9 | 10 | 1 300,0 | 110 | 1 339,9 | 130 |
| 23.07.2008 13:27:58 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 299,9 | 10 | 1 300,0 | 110 | 1 339,9 | 130 |
| 23.07.2008 09:42:44 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 09:42:44 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 09:41:42 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 08:24:02 | 33 | 1 172,0 | 32 | 1 175,0 | 22 | 1 176,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 22.07.2008 08:13:01 | 33 | 1 172,0 | 32 | 1 175,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 299,9 | 111 | 1 300,0 | 211 |
| 21.07.2008 16:16:04 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 16:16:04 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 16:04:08 | 98 | 1 160,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 12:52:22 | 61 | 1 161,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 12:52:22 | 61 | 1 161,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 11:00:19 | 107 | 1 160,0 | 60 | 1 161,0 | 50 | 1 171,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 11:00:19 | 107 | 1 160,0 | 60 | 1 161,0 | 50 | 1 171,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 08:16:50 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |