RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 10:11:12 | 108 | 1 176,0 | 86 | 1 178,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 24.07.2008 08:30:44 | 106 | 1 177,0 | 86 | 1 178,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 23.07.2008 14:28:11 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 275,0 | 50 | 1 299,9 | 60 | 1 300,0 | 160 |
| 23.07.2008 14:28:11 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 275,0 | 50 | 1 299,9 | 60 | 1 300,0 | 160 |
| 23.07.2008 13:27:58 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 299,9 | 10 | 1 300,0 | 110 | 1 339,9 | 130 |
| 23.07.2008 13:27:58 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 299,9 | 10 | 1 300,0 | 110 | 1 339,9 | 130 |
| 23.07.2008 09:42:44 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 09:42:44 | 43 | 1 172,0 | 42 | 1 176,0 | 20 | 1 177,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 09:41:42 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 23.07.2008 08:24:02 | 33 | 1 172,0 | 32 | 1 175,0 | 22 | 1 176,0 | 1 300,0 | 100 | 1 339,9 | 120 | 1 340,0 | 233 |
| 22.07.2008 08:13:01 | 33 | 1 172,0 | 32 | 1 175,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 299,9 | 111 | 1 300,0 | 211 |
| 21.07.2008 16:16:04 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 16:16:04 | 73 | 1 171,0 | 23 | 1 172,0 | 22 | 1 176,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 16:04:08 | 98 | 1 160,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 12:52:22 | 61 | 1 161,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 12:52:22 | 61 | 1 161,0 | 51 | 1 171,0 | 1 | 1 172,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 11:00:19 | 107 | 1 160,0 | 60 | 1 161,0 | 50 | 1 171,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 11:00:19 | 107 | 1 160,0 | 60 | 1 161,0 | 50 | 1 171,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 21.07.2008 08:16:50 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 211 | 1 340,0 | 324 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:48:32 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:48:32 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 08:22:38 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:17:26 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:17:26 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:31:08 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:31:07 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:29:32 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 12:09:11 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 212 |
| 17.07.2008 12:07:34 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 12:01:55 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 08:15:53 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 16.07.2008 11:45:33 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 11:45:33 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 11:44:33 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:23:12 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:23:12 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 08:19:39 | 77 | 1 152,0 | 51 | 1 160,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 16:19:07 | 77 | 1 152,0 | 51 | 1 160,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 16:18:35 | 53 | 1 151,0 | 27 | 1 152,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |