RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:49:48 | 83 | 1 152,0 | 57 | 1 160,0 | 10 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:48:32 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 11:48:32 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 18.07.2008 08:22:38 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 270,0 | 101 | 1 276,9 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:18:07 | 93 | 1 152,0 | 67 | 1 160,0 | 20 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:17:26 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:17:26 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 15:13:54 | 94 | 1 152,0 | 68 | 1 160,0 | 21 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:31:08 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:31:07 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 200,0 | 1 | 1 269,9 | 11 | 1 270,0 | 112 |
| 17.07.2008 12:29:32 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 12:09:11 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 212 |
| 17.07.2008 12:07:34 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 12:01:55 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 17.07.2008 08:15:53 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 269,9 | 10 | 1 270,0 | 111 | 1 300,0 | 211 |
| 16.07.2008 11:45:33 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 11:45:33 | 99 | 1 152,0 | 73 | 1 160,0 | 26 | 1 161,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 11:44:33 | 163 | 1 090,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:23:12 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:23:12 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 270,0 | 101 | 1 300,0 | 201 | 1 340,0 | 314 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 10:16:44 | 99 | 1 151,0 | 73 | 1 152,0 | 47 | 1 160,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 16.07.2008 08:19:39 | 77 | 1 152,0 | 51 | 1 160,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 16:19:07 | 77 | 1 152,0 | 51 | 1 160,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 16:18:35 | 53 | 1 151,0 | 27 | 1 152,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 16:18:23 | 53 | 1 151,0 | 27 | 1 152,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:33:14 | 77 | 1 150,0 | 27 | 1 151,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:33:14 | 77 | 1 150,0 | 27 | 1 151,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:33:14 | 77 | 1 150,0 | 27 | 1 151,0 | 1 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:24:58 | 102 | 1 150,0 | 52 | 1 151,0 | 26 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:24:58 | 102 | 1 150,0 | 52 | 1 151,0 | 26 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 14:24:57 | 102 | 1 150,0 | 52 | 1 151,0 | 26 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 15.07.2008 08:19:00 | 132 | 1 150,0 | 82 | 1 151,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 398,0 | 287 |
| 14.07.2008 14:54:00 | 132 | 1 150,0 | 82 | 1 151,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 08:37:32 | 206 | 1 090,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 11.07.2008 16:10:33 | 206 | 1 090,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 11.07.2008 08:18:34 | 142 | 1 117,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 15:42:39 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |