RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 14:54:00 | 132 | 1 150,0 | 82 | 1 151,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 10:41:52 | 196 | 1 090,0 | 106 | 1 150,0 | 56 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 14.07.2008 08:37:32 | 206 | 1 090,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 11.07.2008 16:10:33 | 206 | 1 090,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 11.07.2008 08:18:34 | 142 | 1 117,0 | 116 | 1 150,0 | 66 | 1 201,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 16:57:36 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 15:42:39 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:42:39 | 0 | 0,0 | 116 | 1 090,0 | 26 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:42:15 | 0 | 0,0 | 124 | 1 090,0 | 34 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:42:15 | 0 | 0,0 | 124 | 1 090,0 | 34 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:26:02 | 0 | 0,0 | 98 | 1 090,0 | 8 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:26:02 | 0 | 0,0 | 98 | 1 090,0 | 8 | 1 117,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:25:30 | 0 | 0,0 | 0 | 0,0 | 90 | 1 090,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 15:25:30 | 0 | 0,0 | 0 | 0,0 | 90 | 1 090,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 12:56:56 | 0 | 0,0 | 98 | 1 090,0 | 8 | 1 128,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 12:53:44 | 0 | 0,0 | 0 | 0,0 | 8 | 1 128,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 12:53:44 | 0 | 0,0 | 0 | 0,0 | 8 | 1 128,0 | 1 244,0 | 80 | 1 300,0 | 180 | 1 340,0 | 293 |
| 10.07.2008 12:52:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 128,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 12:52:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 128,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 12:52:28 | 0 | 0,0 | 0 | 0,0 | 8 | 1 128,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 12:51:36 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 12:51:36 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 10.07.2008 08:18:26 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 250,0 | 102 | 1 300,0 | 202 | 1 340,0 | 315 |
| 09.07.2008 14:01:51 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 250,0 | 102 | 1 300,0 | 202 | 1 340,0 | 315 |
| 09.07.2008 14:01:51 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 250,0 | 102 | 1 300,0 | 202 | 1 340,0 | 315 |
| 09.07.2008 08:28:47 | 0 | 0,0 | 30 | 1 128,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 08.07.2008 08:16:50 | 80 | 1 128,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 07.07.2008 11:03:25 | 80 | 1 128,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 07.07.2008 08:07:32 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 04.07.2008 11:35:36 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 320,0 | 200 | 1 340,0 | 313 |
| 04.07.2008 08:45:47 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:43:53 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:43:53 | 0 | 0,0 | 72 | 1 201,0 | 22 | 1 205,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:35:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:35:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 300,0 | 100 | 1 330,0 | 200 | 1 340,0 | 313 |
| 03.07.2008 14:15:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 330,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:15:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 330,0 | 100 | 1 340,0 | 213 | 1 350,0 | 238 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 14:13:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:35 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:34 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:51:34 | 0 | 0,0 | 164 | 1 201,0 | 114 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:48:54 | 0 | 0,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:31:40 | 256 | 1 126,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |
| 03.07.2008 11:31:40 | 256 | 1 126,0 | 230 | 1 201,0 | 180 | 1 250,0 | 1 340,0 | 113 | 1 350,0 | 138 | 1 398,0 | 212 |