RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 08:12:17 | 168 | 1 172,0 | 118 | 1 173,0 | 68 | 1 201,0 | 1 300,0 | 87 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 16:24:16 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 15:33:19 | 0 | 0,0 | 100 | 1 172,0 | 50 | 1 173,0 | 1 200,0 | 25 | 1 268,0 | 171 | 1 300,0 | 258 |
| 12.06.2008 08:50:35 | 102 | 1 173,0 | 52 | 1 200,0 | 51 | 1 201,0 | 1 268,0 | 146 | 1 300,0 | 233 | 0,0 | 0 |
| 11.06.2008 21:27:46 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:39:14 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:39:14 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 15:20:06 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 231,0 | 77 | 1 266,0 | 206 | 1 268,0 | 352 |
| 11.06.2008 09:33:24 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 10.06.2008 15:14:39 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 10.06.2008 15:14:39 | 62 | 1 201,0 | 11 | 1 202,0 | 10 | 1 231,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 10.06.2008 08:18:10 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 09.06.2008 09:00:03 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 09.06.2008 09:00:03 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 266,0 | 129 | 1 268,0 | 275 | 1 300,0 | 362 |
| 09.06.2008 08:12:50 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:20:44 | 62 | 1 201,0 | 11 | 1 201,1 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:09:44 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:09:20 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:00:48 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:00:48 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 16:00:48 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 06.06.2008 15:56:00 | 53 | 1 200,0 | 52 | 1 201,0 | 1 | 1 202,0 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 06.06.2008 08:21:10 | 52 | 1 172,0 | 2 | 1 200,0 | 1 | 1 202,0 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 13:33:56 | 52 | 1 171,0 | 2 | 1 200,0 | 1 | 1 202,0 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 13:33:56 | 52 | 1 171,0 | 2 | 1 200,0 | 1 | 1 202,0 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 13:33:56 | 52 | 1 171,0 | 2 | 1 200,0 | 1 | 1 202,0 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 13:32:39 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 13:32:39 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 05.06.2008 08:20:26 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 100 | 1 248,0 | 155 | 1 268,0 | 301 |
| 04.06.2008 14:44:11 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 100 | 1 248,0 | 155 | 1 268,0 | 301 |
| 04.06.2008 14:44:11 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 100 | 1 248,0 | 155 | 1 268,0 | 301 |
| 04.06.2008 10:42:28 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 04.06.2008 10:42:28 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 248,0 | 55 | 1 268,0 | 201 | 1 300,0 | 288 |
| 04.06.2008 08:21:53 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 03.06.2008 21:22:01 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:56 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:56 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:34:55 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:31:04 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 47 | 1 268,0 | 193 | 1 299,0 | 322 |
| 03.06.2008 16:31:04 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 244,0 | 47 | 1 268,0 | 193 | 1 299,0 | 322 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:30:31 | 101 | 1 202,0 | 58 | 1 202,1 | 28 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 03.06.2008 16:26:35 | 103 | 1 202,0 | 60 | 1 202,1 | 30 | 1 203,1 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |