RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 14:52:40 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 267,0 | 131 | 1 268,0 | 277 |
| 30.05.2008 10:05:54 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 10:05:54 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 10:05:53 | 104 | 1 171,0 | 54 | 1 201,0 | 53 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:53:02 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:46:47 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 09:46:46 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 250,0 | 2 | 1 268,0 | 148 | 1 300,0 | 235 |
| 30.05.2008 08:13:24 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 399,0 | 235 |
| 29.05.2008 13:49:24 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 299,0 | 275 | 1 300,0 | 362 |
| 29.05.2008 09:10:19 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 377,0 | 243 |
| 29.05.2008 09:10:19 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 268,0 | 146 | 1 300,0 | 233 | 1 377,0 | 243 |
| 29.05.2008 08:08:18 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:35:10 | 108 | 1 171,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:29:22 | 84 | 1 144,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:29:21 | 84 | 1 144,0 | 58 | 1 201,0 | 57 | 1 202,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:28:52 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:28:52 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:28:52 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 300,0 | 87 | 1 377,0 | 97 | 1 399,0 | 99 |
| 28.05.2008 16:28:46 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 300,0 | 213 | 1 377,0 | 223 |
| 28.05.2008 16:28:46 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 300,0 | 213 | 1 377,0 | 223 |
| 28.05.2008 16:28:46 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 300,0 | 213 | 1 377,0 | 223 |
| 28.05.2008 14:29:03 | 87 | 1 143,0 | 27 | 1 144,0 | 1 | 1 201,0 | 1 240,0 | 23 | 1 247,0 | 149 | 1 300,0 | 236 |
| 28.05.2008 09:04:14 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 240,0 | 23 | 1 247,0 | 149 | 1 300,0 | 236 |
| 28.05.2008 09:04:14 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 240,0 | 23 | 1 247,0 | 149 | 1 300,0 | 236 |
| 28.05.2008 08:11:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 300,0 | 213 | 1 377,0 | 223 |
| 27.05.2008 15:25:59 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 300,0 | 213 | 1 377,0 | 223 |
| 27.05.2008 11:59:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 377,0 | 136 | 1 399,0 | 138 |
| 27.05.2008 11:59:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 247,0 | 126 | 1 377,0 | 136 | 1 399,0 | 138 |
| 27.05.2008 11:45:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 27.05.2008 11:45:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 27.05.2008 11:45:51 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 27.05.2008 11:42:50 | 0 | 0,0 | 61 | 1 143,0 | 1 | 1 201,0 | 1 238,0 | 60 | 1 377,0 | 70 | 1 399,0 | 72 |
| 27.05.2008 10:45:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 201,0 | 1 238,0 | 60 | 1 377,0 | 70 | 1 399,0 | 72 |
| 27.05.2008 10:45:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 201,0 | 1 238,0 | 60 | 1 377,0 | 70 | 1 399,0 | 72 |
| 27.05.2008 10:45:22 | 0 | 0,0 | 0 | 0,0 | 1 | 1 201,0 | 1 238,0 | 60 | 1 377,0 | 70 | 1 399,0 | 72 |
| 27.05.2008 10:42:42 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 27.05.2008 10:42:42 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 27.05.2008 08:05:55 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 300,0 | 115 | 1 377,0 | 125 | 1 399,0 | 127 |
| 26.05.2008 11:32:57 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 300,0 | 115 | 1 377,0 | 125 | 1 399,0 | 127 |
| 26.05.2008 08:05:05 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 300,0 | 115 | 1 377,0 | 125 | 1 399,0 | 127 |
| 23.05.2008 16:39:16 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 300,0 | 115 | 1 349,0 | 244 | 1 376,9 | 245 |
| 23.05.2008 16:39:16 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 300,0 | 115 | 1 349,0 | 244 | 1 376,9 | 245 |
| 23.05.2008 11:56:39 | 56 | 1 201,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 349,0 | 129 | 1 376,9 | 130 | 1 377,0 | 140 |
| 23.05.2008 10:14:18 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 349,0 | 129 | 1 376,9 | 130 | 1 377,0 | 140 |
| 23.05.2008 10:05:26 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 349,0 | 129 | 1 376,9 | 130 | 1 377,0 | 140 |
| 23.05.2008 09:00:03 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 349,0 | 129 | 1 376,9 | 130 | 1 377,0 | 140 |
| 23.05.2008 09:00:03 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 349,0 | 129 | 1 376,9 | 130 | 1 377,0 | 140 |
| 23.05.2008 08:18:30 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |
| 22.05.2008 13:57:24 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |
| 22.05.2008 10:23:04 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |