RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 13:57:24 | 81 | 1 182,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |
| 22.05.2008 10:23:04 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |
| 22.05.2008 10:23:04 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 376,9 | 1 | 1 377,0 | 11 | 1 399,0 | 13 |
| 22.05.2008 10:11:52 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 10:11:52 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 10:11:52 | 0 | 0,0 | 55 | 1 238,0 | 25 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 09:43:35 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 09:28:59 | 96 | 1 152,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 09:28:59 | 96 | 1 152,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 22.05.2008 08:14:53 | 96 | 1 152,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 376,0 | 74 | 1 377,0 | 84 | 1 399,0 | 86 |
| 21.05.2008 10:24:03 | 96 | 1 152,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 376,0 | 74 | 1 377,0 | 84 | 1 399,0 | 86 |
| 21.05.2008 10:22:40 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 376,0 | 74 | 1 377,0 | 84 | 1 399,0 | 86 |
| 21.05.2008 10:22:40 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 376,0 | 74 | 1 377,0 | 84 | 1 399,0 | 86 |
| 21.05.2008 10:16:59 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 21.05.2008 08:25:17 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 20.05.2008 13:54:41 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 12:39:31 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 12:39:31 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 20.05.2008 08:25:39 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 19.05.2008 16:38:20 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 16:38:20 | 82 | 1 238,0 | 52 | 1 239,0 | 26 | 1 239,1 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:30:28 | 0 | 0,0 | 56 | 1 238,0 | 26 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:00:06 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 09:00:06 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 359,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 19.05.2008 08:06:46 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 12:05:27 | 0 | 0,0 | 57 | 1 238,0 | 27 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 10:37:08 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 377,0 | 139 | 1 399,0 | 141 |
| 16.05.2008 09:58:09 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:36:32 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:36:32 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 360,0 | 129 | 1 376,9 | 139 | 1 377,0 | 149 |
| 16.05.2008 09:35:21 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 16.05.2008 09:35:21 | 0 | 0,0 | 60 | 1 238,0 | 30 | 1 239,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 16.05.2008 08:04:14 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 376,9 | 10 | 1 377,0 | 20 | 1 399,0 | 22 |
| 15.05.2008 14:43:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:44 | 0 | 0,0 | 0 | 0,0 | 30 | 1 238,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:43:03 | 0 | 0,0 | 0 | 0,0 | 50 | 1 301,0 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:42:57 | 0 | 0,0 | 60 | 1 301,0 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:40:56 | 82 | 1 301,0 | 32 | 1 301,2 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 14:40:56 | 82 | 1 301,0 | 32 | 1 301,2 | 10 | 1 301,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |
| 15.05.2008 11:56:10 | 56 | 1 301,2 | 34 | 1 301,3 | 24 | 1 330,3 | 1 377,0 | 10 | 1 399,0 | 12 | 1 499,0 | 40 |