RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 09:00:06 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 28.04.2008 08:30:32 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 333,0 | 129 | 0,0 | 0 |
| 25.04.2008 10:41:24 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 10:41:24 | 145 | 1 263,0 | 93 | 1 270,0 | 43 | 1 271,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 10:40:22 | 115 | 1 212,0 | 102 | 1 263,0 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 25.04.2008 08:40:50 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:36 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:16 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 329,0 | 115 | 1 330,0 | 143 | 1 333,0 | 157 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:06:08 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 313,0 | 10 | 1 329,0 | 125 | 1 330,0 | 153 |
| 24.04.2008 15:00:28 | 152 | 1 263,0 | 100 | 1 265,2 | 50 | 1 270,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 15:00:24 | 150 | 1 265,1 | 100 | 1 265,2 | 50 | 1 270,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 15:00:24 | 150 | 1 265,1 | 100 | 1 265,2 | 50 | 1 270,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 14:18:59 | 152 | 1 263,0 | 100 | 1 265,1 | 50 | 1 265,2 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 14:18:59 | 152 | 1 263,0 | 100 | 1 265,1 | 50 | 1 265,2 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 14:18:11 | 263 | 1 260,0 | 102 | 1 263,0 | 50 | 1 265,1 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 12:40:37 | 115 | 1 263,0 | 63 | 1 265,0 | 50 | 1 265,1 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 12:40:37 | 115 | 1 263,0 | 63 | 1 265,0 | 50 | 1 265,1 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 24.04.2008 08:23:24 | 226 | 1 260,0 | 65 | 1 263,0 | 13 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 110 | 1 329,0 | 225 |
| 23.04.2008 16:47:08 | 226 | 1 260,0 | 65 | 1 263,0 | 13 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 16:47:08 | 226 | 1 260,0 | 65 | 1 263,0 | 13 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 16:47:08 | 226 | 1 260,0 | 65 | 1 263,0 | 13 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 15:50:15 | 227 | 1 260,0 | 66 | 1 263,0 | 14 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 15:50:15 | 227 | 1 260,0 | 66 | 1 263,0 | 14 | 1 265,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 15:49:15 | 226 | 1 212,0 | 213 | 1 260,0 | 52 | 1 263,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 09:09:01 | 227 | 1 260,0 | 66 | 1 261,0 | 52 | 1 263,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 09:09:01 | 227 | 1 260,0 | 66 | 1 261,0 | 52 | 1 263,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 09:09:00 | 227 | 1 260,0 | 66 | 1 261,0 | 52 | 1 263,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 23.04.2008 08:24:35 | 229 | 1 260,0 | 68 | 1 261,0 | 54 | 1 263,0 | 1 310,0 | 100 | 1 313,0 | 113 | 1 329,0 | 228 |
| 22.04.2008 16:59:51 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 16:59:07 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 16:59:07 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 16:59:07 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 15:51:13 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 300,0 | 10 | 1 313,0 | 20 | 1 329,0 | 148 |
| 22.04.2008 15:51:13 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 300,0 | 10 | 1 313,0 | 20 | 1 329,0 | 148 |
| 22.04.2008 14:40:36 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 14:40:36 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 313,0 | 10 | 1 329,0 | 138 | 1 330,0 | 166 |
| 22.04.2008 10:14:36 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 22.04.2008 10:14:36 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 22.04.2008 10:14:36 | 188 | 1 212,0 | 175 | 1 260,0 | 14 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 22.04.2008 08:08:15 | 189 | 1 212,0 | 176 | 1 260,0 | 15 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 12:05:56 | 189 | 1 212,0 | 176 | 1 260,0 | 15 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 12:05:56 | 189 | 1 212,0 | 176 | 1 260,0 | 15 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 11:57:00 | 320 | 1 200,0 | 174 | 1 212,0 | 161 | 1 260,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 11:57:00 | 320 | 1 200,0 | 174 | 1 212,0 | 161 | 1 260,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 11:55:44 | 199 | 1 212,0 | 186 | 1 260,0 | 25 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |
| 21.04.2008 11:55:44 | 199 | 1 212,0 | 186 | 1 260,0 | 25 | 1 261,0 | 1 329,0 | 128 | 1 330,0 | 156 | 1 333,0 | 170 |